- WhatToFarm
- BNB Chain
- Open Swap
- OAX-WBNB LPs
Info about OAX-WBNB pair
- Pooled OAX:
- 609,102.68
- Pooled WBNB:
- $13.71
OAX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of OAX token on DEX Open Swap is $0.01477. OAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OAX token contract is 0x31720B2276Df3b3B757B55845d17Eea184d4fc8f with a market cap $29,499.06. The liquidity pool contract is 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF with total value locked (TVL) of $17,967.96. The OAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OAX/WBNB now?
The current liquidity of OAX/WBNB with the contract address 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF is $17,967.96.
How many transactions are there in the OAX/WBNB pool in the last 24 hours?
The total transactions of OAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OAX/WBNB pool in the last 24 hours?
OAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OAX to WBNB?
The exchange rate of 1 OAX to WBNB is 0.00002255, captured at 7:23 AM UTC.
How much is 1 OAX in dollars?
The price of converting 1 OAX to USD is $0.01477 today.
OAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:00:04 AM | buy | $0.001315 | $0.01477 | 0.052008 | 0.00002255 | 0.08902 | 0x34...833d | |
| 07/03/2025 | 12:29:55 PM | sell | $0.006555 | $0.01487 | 0.059897 | 0.00002246 | 0.4405 | 0x2e...7baf | |
| 06/25/2025 | 11:52:54 PM | sell | $0.004266 | $0.01451 | 0.056604 | 0.00002246 | 0.2939 | 0xf8...1fe9 | |
| 06/24/2025 | 3:07:20 AM | sell | $0.01458 | $0.01435 | 0.00002283 | 0.00002246 | 1.01 | 0xb8...32f7 | |
| 06/22/2025 | 6:13:14 PM | buy | $0.01974 | $0.01375 | 0.00003237 | 0.00002255 | 1.43 | 0x7a...0318 | |
| 06/19/2025 | 7:39:38 PM | buy | $0.005147 | $0.01447 | 0.058023 | 0.00002255 | 0.3557 | 0xe2...fd9e | |
| 06/13/2025 | 7:24:32 PM | buy | $0.007715 | $0.0147 | 0.00001183 | 0.00002255 | 0.5248 | 0x93...884a | |
| 06/10/2025 | 10:58:33 PM | sell | $0.01213 | $0.01507 | 0.00001807 | 0.00002246 | 0.8045 | 0x09...9379 | |
| 06/07/2025 | 5:38:51 PM | sell | $0.006582 | $0.01463 | 0.0000101 | 0.00002246 | 0.4497 | 0x55...1de6 | |
| 06/06/2025 | 1:39:18 AM | buy | $0.01454 | $0.01428 | 0.00002296 | 0.00002255 | 1.01 | 0xa2...7159 | |
| 05/31/2025 | 11:40:08 PM | buy | $0.004683 | $0.01488 | 0.057098 | 0.00002255 | 0.3147 | 0x35...cbd3 | |
| 05/30/2025 | 8:24:46 PM | buy | $0.01029 | $0.015 | 0.00001546 | 0.00002255 | 0.6857 | 0x21...37c5 | |
| 05/27/2025 | 7:35:15 PM | sell | $0.01153 | $0.0155 | 0.00001672 | 0.00002246 | 0.7443 | 0x3b...79b9 | |
| 05/25/2025 | 5:42:38 PM | buy | $0.008016 | $0.01501 | 0.00001204 | 0.00002255 | 0.5339 | 0xfd...2c29 | |
| 05/22/2025 | 11:10:25 PM | sell | $0.008826 | $0.01533 | 0.00001292 | 0.00002246 | 0.5754 | 0x0b...5ce3 | |
| 05/21/2025 | 8:33:00 PM | sell | $0.01414 | $0.01507 | 0.00002107 | 0.00002246 | 0.9382 | 0x0b...b213 | |
| 05/17/2025 | 7:40:19 PM | buy | $0.006291 | $0.01447 | 0.059804 | 0.00002255 | 0.4346 | 0x12...5c90 | |
| 05/11/2025 | 5:03:29 PM | buy | $0.008154 | $0.01467 | 0.00001253 | 0.00002255 | 0.5558 | 0xd3...f6b9 | |
| 05/10/2025 | 2:28:35 AM | sell | $0.02771 | $0.01507 | 0.00004124 | 0.00002244 | 1.83 | 0x82...6fd1 | |
| 05/09/2025 | 4:13:02 AM | sell | $0.01271 | $0.01406 | 0.00002031 | 0.00002246 | 0.9042 | 0x0f...124d |