- WhatToFarm
- BNB Chain
- Open Swap
- OAX-WBNB LPs
Info about OAX-WBNB pair
- Pooled OAX:
- 146,225.21
- Pooled WBNB:
- $52.36
OAX/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of OAX token on DEX Open Swap is $0.22. OAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,140.89. OAX token contract is 0x31720B2276Df3b3B757B55845d17Eea184d4fc8f with a market cap $439,203.06. The liquidity pool contract is 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF with total value locked (TVL) of $64,222.56. The OAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OAX/WBNB now?
The current liquidity of OAX/WBNB with the contract address 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF is $64,222.56.
How many transactions are there in the OAX/WBNB pool in the last 24 hours?
The total transactions of OAX/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OAX/WBNB pool in the last 24 hours?
OAX/WBNB pool has a trading volume of $1,140.89 in the last 24 hours.
What is the exchange rate of 1 OAX to WBNB?
The exchange rate of 1 OAX to WBNB is 0.0003588, captured at 1:20 AM UTC.
How much is 1 OAX in dollars?
The price of converting 1 OAX to USD is $0.22 today.
OAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:04:32 AM | buy | $0.21 | $0.22 | 0.00 | 0.0003588 | 0.96 | 0xd4...f9f5 | |
| 2024.04.26 | 1:03:50 AM | sell | $108.59 | $0.2199 | 0.18 | 0.0003582 | 493.78 | 0xac...19d5 | |
| 2024.04.26 | 12:44:37 AM | sell | $108.39 | $0.2209 | 0.18 | 0.0003607 | 490.78 | 0xa1...005f | |
| 2024.04.26 | 12:22:46 AM | sell | $114.98 | $0.2229 | 0.19 | 0.0003632 | 515.77 | 0x1b...dbb0 | |
| 2024.04.25 | 4:52:00 PM | sell | $0.10 | $0.2235 | 0.00 | 0.0003648 | 0.43 | 0x11...6d90 | |
| 2024.04.25 | 4:51:57 PM | sell | $0.22 | $0.2235 | 0.00 | 0.0003648 | 0.96 | 0xe7...a81d | |
| 2024.04.25 | 4:51:48 PM | sell | $0.04 | $0.2235 | 0.00 | 0.0003648 | 0.19 | 0xed...d4cb | |
| 2024.04.25 | 4:01:03 PM | buy | $138.33 | $0.2231 | 0.23 | 0.0003647 | 620.12 | 0xfe...e01c | |
| 2024.04.25 | 12:03:20 PM | buy | $143.93 | $0.2201 | 0.24 | 0.0003615 | 654.00 | 0xd0...5f9e | |
| 2024.04.25 | 11:57:47 AM | buy | $117.87 | $0.2191 | 0.19 | 0.0003586 | 538.00 | 0xe9...98bc | |
| 2024.04.25 | 8:23:50 AM | buy | $83.16 | $0.2166 | 0.14 | 0.0003563 | 384.00 | 0x92...b756 | |
| 2024.04.25 | 3:23:33 AM | buy | $0.18 | $0.2162 | 0.00 | 0.0003554 | 0.85 | 0x1c...c684 | |
| 2024.04.25 | 3:23:33 AM | buy | $0.04 | $0.2162 | 0.00 | 0.0003554 | 0.20 | 0xd1...e1ef | |
| 2024.04.25 | 3:23:33 AM | buy | $0.00 | $0.2162 | 0.00 | 0.0003554 | 0.01 | 0xd4...8cc0 | |
| 2024.04.25 | 3:23:18 AM | sell | $108.76 | $0.2159 | 0.18 | 0.0003549 | 503.78 | 0xcb...79cd | |
| 2024.04.25 | 3:13:51 AM | sell | $104.21 | $0.2167 | 0.17 | 0.0003572 | 480.79 | 0xac...3175 | |
| 2024.04.25 | 2:23:43 AM | buy | $0.05 | $0.219 | 0.00 | 0.0003602 | 0.25 | 0x1b...3e8c | |
| 2024.04.25 | 2:23:07 AM | sell | $111.84 | $0.2185 | 0.18 | 0.0003597 | 511.77 | 0x2d...f6a0 | |
| 2024.04.24 | 11:24:02 PM | buy | $0.21 | $0.2208 | 0.00 | 0.0003627 | 0.96 | 0xe0...5122 | |
| 2024.04.24 | 11:23:11 PM | sell | $104.17 | $0.2203 | 0.17 | 0.0003621 | 472.78 | 0x56...28e8 |