- WhatToFarm
- BNB Chain
- Open Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 5,584.92
- Pooled WBNB:
- $0.5186
IF/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of IF token on DEX Open Swap is $0.05463. IF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.35. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $552,053.62. The liquidity pool contract is 0x71CcBBD692366d026BE482c71d7652f08D08b3b5 with total value locked (TVL) of $611.33. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0x71CcBBD692366d026BE482c71d7652f08D08b3b5 is $611.33.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.00009269, captured at 5:40 PM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.05463 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:35:07 PM | sell | $0.05 | $0.05463 | 0.00 | 0.00009269 | 0.86 | 0x01...0e40 | |
| 2024.05.04 | 4:35:01 PM | sell | $0.08 | $0.05468 | 0.00 | 0.00009273 | 1.55 | 0xdd...dc3e | |
| 2024.05.04 | 3:59:25 PM | sell | $0.03 | $0.05482 | 0.00 | 0.00009277 | 0.47 | 0xcb...00f1 | |
| 2024.05.04 | 3:59:19 PM | sell | $0.01 | $0.05483 | 0.00 | 0.00009278 | 0.15 | 0x19...b57e | |
| 2024.05.04 | 12:26:36 PM | sell | $0.15 | $0.0549 | 0.00 | 0.00009283 | 2.74 | 0x92...f169 | |
| 2024.05.04 | 11:24:51 AM | sell | $0.11 | $0.05489 | 0.00 | 0.00009291 | 2.04 | 0x4a...5bf7 | |
| 2024.05.04 | 11:23:48 AM | sell | $0.09 | $0.0549 | 0.00 | 0.00009297 | 1.69 | 0x95...6e4f | |
| 2024.05.04 | 10:36:30 AM | buy | $0.00 | $0.0547 | 3.00 | 0.00009337 | 0.00 | 0xaf...a90f | |
| 2024.05.04 | 10:11:17 AM | buy | $0.00 | $0.05459 | 1.00 | 0.00009337 | 0.00 | 0xa9...9ec2 | |
| 2024.05.04 | 10:09:41 AM | buy | $0.00 | $0.05465 | 3.00 | 0.00009337 | 0.00 | 0xae...42c8 | |
| 2024.05.04 | 10:05:35 AM | buy | $0.00 | $0.05458 | 3.00 | 0.00009337 | 0.00 | 0x55...e773 | |
| 2024.05.04 | 9:31:56 AM | buy | $0.00 | $0.05461 | 1.00 | 0.00009337 | 0.00 | 0x51...c045 | |
| 2024.05.04 | 9:11:53 AM | buy | $0.00 | $0.05466 | 7.00 | 0.00009337 | 0.01 | 0x52...1177 | |
| 2024.05.04 | 8:43:41 AM | buy | $0.00 | $0.05461 | 9.00 | 0.00009337 | 0.00 | 0x3b...54ae | |
| 2024.05.04 | 8:43:35 AM | buy | $0.00 | $0.05461 | 8.00 | 0.00009337 | 0.01 | 0xa3...56f6 | |
| 2024.05.03 | 8:49:21 PM | sell | $0.57 | $0.05487 | 0.00 | 0.00009317 | 10.36 | 0x61...d5fc | |
| 2024.05.03 | 8:49:06 PM | sell | $0.13 | $0.055 | 0.00 | 0.00009338 | 2.43 | 0x7b...1313 | |
| 2024.05.03 | 8:49:06 PM | sell | $0.14 | $0.05499 | 0.00 | 0.00009337 | 2.52 | 0x2c...bc5a | |
| 2024.05.03 | 8:38:35 PM | sell | $0.37 | $0.055 | 0.00 | 0.00009353 | 6.66 | 0x83...5e86 | |
| 2024.05.03 | 8:17:55 PM | sell | $0.28 | $0.05477 | 0.00 | 0.0000938 | 5.08 | 0x2c...4a0c |