- WhatToFarm
- BNB Chain
- Open Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 5,493.38
- Pooled BUSD:
- $401.23
IDIA/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of IDIA token on DEX Open Swap is $0.07297. IDIA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $56.83. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $73,038,965.44. The liquidity pool contract is 0x154F8A1c77Cb1Bb9C3C1c6e6B15bbA8A23eC77bb with total value locked (TVL) of $802.46. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x154F8A1c77Cb1Bb9C3C1c6e6B15bbA8A23eC77bb is $802.46.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $56.83 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.07297, captured at 9:03 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.07297 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:43:02 AM | buy | $1.19 | $0.07297 | 1.19 | 0.07297 | 16.36 | 0xda...53b4 | |
| 2024.05.04 | 8:03:24 AM | buy | $0.11 | $0.07273 | 0.11 | 0.07273 | 1.49 | 0x7c...3b1a | |
| 2024.05.04 | 8:02:57 AM | buy | $0.01 | $0.07271 | 0.01 | 0.07271 | 0.13 | 0xb2...8b0e | |
| 2024.05.04 | 8:02:39 AM | buy | $0.00 | $0.07271 | 0.00 | 0.07271 | 0.06 | 0x9e...75e1 | |
| 2024.05.04 | 8:02:36 AM | buy | $0.04 | $0.0727 | 0.04 | 0.0727 | 0.50 | 0x2c...d01d | |
| 2024.05.04 | 8:02:27 AM | buy | $2.66 | $0.07228 | 2.66 | 0.07228 | 36.85 | 0x58...9c6f | |
| 2024.05.04 | 8:01:36 AM | buy | $1.24 | $0.07151 | 1.24 | 0.07151 | 17.32 | 0xda...a5ec | |
| 2024.05.04 | 8:00:51 AM | buy | $4.53 | $0.07054 | 4.53 | 0.07054 | 64.17 | 0x9a...421a | |
| 2024.05.04 | 8:00:33 AM | sell | $11.64 | $0.07145 | 11.64 | 0.07145 | 162.90 | 0x59...5154 | |
| 2024.05.04 | 3:30:49 AM | sell | $0.02 | $0.07358 | 0.02 | 0.07358 | 0.26 | 0xd3...2f40 | |
| 2024.05.04 | 3:10:24 AM | sell | $0.46 | $0.07367 | 0.46 | 0.07367 | 6.26 | 0x4e...c2c5 | |
| 2024.05.04 | 3:10:00 AM | sell | $0.13 | $0.07378 | 0.13 | 0.07378 | 1.75 | 0x68...757b | |
| 2024.05.04 | 1:10:07 AM | buy | $0.27 | $0.07472 | 0.27 | 0.07472 | 3.66 | 0x99...27ca | |
| 2024.05.04 | 1:10:07 AM | buy | $1.72 | $0.07446 | 1.72 | 0.07446 | 23.10 | 0x10...1d25 | |
| 2024.05.03 | 11:49:40 PM | sell | $0.76 | $0.07384 | 0.76 | 0.07384 | 10.32 | 0x62...a314 | |
| 2024.05.03 | 11:49:40 PM | sell | $0.09 | $0.07376 | 0.09 | 0.07376 | 1.23 | 0x90...d190 | |
| 2024.05.03 | 11:49:10 PM | sell | $0.50 | $0.07415 | 0.50 | 0.07415 | 6.74 | 0x42...67f4 | |
| 2024.05.03 | 11:05:53 PM | buy | $0.13 | $0.07451 | 0.13 | 0.07451 | 1.78 | 0xa9...a5d3 | |
| 2024.05.03 | 11:05:53 PM | buy | $0.46 | $0.07448 | 0.46 | 0.07448 | 6.12 | 0x6a...e508 | |
| 2024.05.03 | 8:25:14 PM | buy | $0.98 | $0.07414 | 0.98 | 0.07414 | 13.21 | 0x1a...f590 |