- WhatToFarm
- BNB Chain
- OpenOcean
- ZBC-WBNB LPs
Info about ZBC-WBNB pair
- Pooled ZBC:
- 5,636.33
- Pooled WBNB:
- $0.2203
ZBC/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ZBC token on DEX OpenOcean is $0.02299. ZBC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $279,668.79. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $1,742,247.05. The liquidity pool contract is 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D with total value locked (TVL) of $259.20. The ZBC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/WBNB now?
The current liquidity of ZBC/WBNB with the contract address 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D is $259.20.
How many transactions are there in the ZBC/WBNB pool in the last 24 hours?
The total transactions of ZBC/WBNB is 650 in the last 24 hours, 334 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ZBC/WBNB pool in the last 24 hours?
ZBC/WBNB pool has a trading volume of $279,668.79 in the last 24 hours.
What is the exchange rate of 1 ZBC to WBNB?
The exchange rate of 1 ZBC to WBNB is 0.00003908, captured at 11:53 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.02299 today.
ZBC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:45:19 PM | sell | $0.23 | $0.02299 | 0.00 | 0.00003908 | 9.79 | 0x28...08ad | |
| 2024.05.06 | 11:45:10 PM | buy | $0.27 | $0.02307 | 0.00 | 0.00003923 | 11.56 | 0x4d...7a93 | |
| 2024.05.06 | 11:37:58 PM | sell | $0.22 | $0.02298 | 0.00 | 0.00003905 | 9.40 | 0x40...c48d | |
| 2024.05.06 | 11:37:49 PM | buy | $0.46 | $0.02301 | 0.00 | 0.00003914 | 20.15 | 0x97...bcdb | |
| 2024.05.06 | 11:33:46 PM | buy | $0.00 | $0.02298 | 2.00 | 0.000039 | 0.00 | 0xb9...c13c | |
| 2024.05.06 | 11:33:37 PM | sell | $0.03 | $0.02289 | 0.00 | 0.00003885 | 1.46 | 0x03...d89b | |
| 2024.05.06 | 11:26:49 PM | sell | $0.15 | $0.02292 | 0.00 | 0.0000389 | 6.35 | 0x30...e80f | |
| 2024.05.06 | 10:57:28 PM | buy | $0.30 | $0.02306 | 0.00 | 0.00003901 | 12.95 | 0xbf...02f2 | |
| 2024.05.06 | 10:57:10 PM | sell | $0.35 | $0.02297 | 0.00 | 0.00003887 | 15.34 | 0x1f...0519 | |
| 2024.05.06 | 10:57:04 PM | buy | $0.39 | $0.02306 | 0.00 | 0.00003902 | 16.84 | 0xa5...15be | |
| 2024.05.06 | 10:48:52 PM | sell | $0.48 | $0.02298 | 0.00 | 0.00003889 | 20.97 | 0x60...d4d5 | |
| 2024.05.06 | 10:33:46 PM | sell | $0.41 | $0.02314 | 0.00 | 0.00003916 | 17.91 | 0x72...fea1 | |
| 2024.05.06 | 10:27:07 PM | buy | $0.26 | $0.0233 | 0.00 | 0.00003936 | 11.25 | 0xf8...c045 | |
| 2024.05.06 | 10:19:13 PM | buy | $0.17 | $0.02322 | 0.00 | 0.00003923 | 7.49 | 0xb1...de3b | |
| 2024.05.06 | 10:18:43 PM | sell | $0.17 | $0.02313 | 0.00 | 0.00003908 | 7.54 | 0xe2...504f | |
| 2024.05.06 | 10:18:34 PM | buy | $0.21 | $0.02322 | 0.00 | 0.00003922 | 8.95 | 0x55...b46d | |
| 2024.05.06 | 10:13:19 PM | sell | $0.23 | $0.02314 | 0.00 | 0.00003907 | 9.83 | 0xcf...12e2 | |
| 2024.05.06 | 10:12:16 PM | sell | $0.15 | $0.0232 | 0.00 | 0.00003919 | 6.47 | 0x1a...5532 | |
| 2024.05.06 | 9:57:06 PM | buy | $0.45 | $0.02328 | 0.00 | 0.00003931 | 19.20 | 0x10...f181 | |
| 2024.05.06 | 9:53:57 PM | buy | $0.20 | $0.02317 | 0.00 | 0.00003912 | 8.54 | 0x63...9d4b |