WhatToFarm
/
Get started
12 Swap

Info about ZBC-WBNB pair

Price USD
$0.001008
Price
0.051528 WBNB
TVL
$89.77
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZBC:
44,343.61
Pooled WBNB:
$0.06803

ZBC/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ZBC token on DEX OpenOcean is $0.001008. ZBC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.28. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $59,768.16. The liquidity pool contract is 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D with total value locked (TVL) of $89.78. The ZBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZBC/WBNB with the contract address 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D is $89.78.

The total transactions of ZBC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ZBC/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 ZBC to WBNB is 0.000001528, captured at 1:05 AM UTC.

The price of converting 1 ZBC to USD is $0.001008 today.

ZBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:09:45 PMbuy$0.2495$0.0010080.00037810.051528247.36
0xC3d...E5D0
0x32...9aad
12/21/20241:52:06 PMbuy$0.1374$0.0010050.00020730.051515136.8
0x7f5...4FeB
0x24...3aeb
12/21/202412:51:03 PMbuy$0.2492$0.0010.00037430.051502249.14
0x278...8482
0x50...8250
12/21/20242:10:20 AMsell$0.2614$0.0010230.00038220.051496255.38
0x0E0...0279
0xee...364e
12/20/202411:14:38 PMsell$0.3341$0.0010260.00049370.051516325.58
0x8F0...5EA4
0x8b...355f
12/20/20249:48:08 PMsell$0.0448$0.0010220.000066990.05152943.81
0x6f5...1a36
0xb6...0086
12/20/20244:28:44 PMsell$0.5399$0.0010330.00080930.051548522.53
0xD37...7C49
0x05...a7bf
12/20/20249:07:14 AMbuy$0.2503$0.0010080.00038820.051564248.15
0xae7...48Ea
0x7c...5e72
12/20/20248:52:05 AMbuy$0.669$0.00099340.0010310.051532673.41
0x000...1130
0x16...f5c2
12/20/20247:35:23 AMsell$0.2166$0.0010220.00032010.05151211.97
0x000...41f6
0x4e...562c
12/20/20246:45:35 AMbuy$0.2499$0.0010090.0003750.051515247.52
0x4D0...A69B
0x50...7572
12/20/20244:53:02 AMsell$0.242$0.0010190.00035810.051508237.32
0x990...3D8A
0x0b...04b9
12/20/20243:52:05 AMsell$0.03452$0.0010230.000051180.05151833.71
0xD75...52DF
0x7d...2e3f
12/19/202410:05:31 PMsell$0.2914$0.0010260.00043410.051528283.91
0x000...f95e
0x83...f9ec
12/19/20247:47:24 PMbuy$0.7919$0.0009930.001210.051517797.46
0x01D...0658
0xe6...c90a
12/19/20243:25:51 PMbuy$0.2499$0.0010130.00036570.051482246.72
0x01D...0658
0xac...fdbe
12/19/20243:09:06 PMbuy$0.2504$0.001010.00036350.051466247.89
0x4e3...9212
0x58...e501
12/19/20245:30:18 AMsell$0.3041$0.0010230.00043440.051462297.12
0xAaF...8be2
0xe5...5a4e
12/19/20243:18:39 AMsell$0.1738$0.0010240.00025060.051477169.67
0x6f5...1a36
0xdb...2c2f
12/19/20242:52:33 AMbuy$0.2494$0.0010080.00036610.05148247.3
0x06F...Bb64
0xd3...dce4