WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$657.68
Price
657.68 BUSD
TVL
$480.12
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.34%
24h
1.10%
Share
TXNS
16
Buys
13
Sells
3
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.364
Pooled BUSD:
$240.06

WBNB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX OpenOcean is $657.68. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,739,123.45. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $480.12. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $480.12.

The total transactions of WBNB/BUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 657.68, captured at 4:05 PM UTC.

The price of converting 1 WBNB to USD is $657.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20262:58:11 PMsell$0.0925$657.680.0925657.680.0001406
0xC3f...FD1d
0x15...7a61
05/22/20261:45:54 PMbuy$0.07536$661.70.07536661.70.0001138
0xC3f...FD1d
0x0b...94cb
05/22/20261:44:23 PMbuy$0.02288$661.430.02288661.430.0000346
0x7AF...195b
0x4b...8052
05/22/20261:39:41 PMbuy$0.3634$660.360.3634660.360.0005504
0xC3f...FD1d
0x4d...be45
05/22/20261:38:14 PMsell$0.0209$655.470.0209655.470.00003189
0xC3f...FD1d
0x09...012c
05/22/20263:54:13 AMbuy$0.02738$659.40.02738659.40.00004152
0x7AF...195b
0xda...cff1
05/22/20263:27:43 AMbuy$0.2212$658.720.2212658.720.0003359
0xC3f...FD1d
0xbb...458b
05/22/20262:56:27 AMbuy$0.04139$6580.041396580.0000629
0xC3f...FD1d
0x32...6e72
05/21/202611:03:02 PMbuy$0.04986$657.750.04986657.750.0000758
0x7AF...195b
0x5b...7fc7
05/21/20268:59:34 PMbuy$0.1043$656.670.1043656.670.0001589
0x617...0C35
0xd9...74de
05/21/20267:22:03 PMbuy$0.2158$655.790.2158655.790.0003291
0xd73...E1C8
0xb7...5420
05/21/20267:17:19 PMsell$0.5436$653.420.5436653.420.000832
0xC3f...FD1d
0x60...2381
05/21/20265:28:16 PMbuy$1.15$655.021.15655.020.00176
0x313...cb9F
0x9f...56b9
05/21/20264:07:39 PMbuy$0.1995$651.330.1995651.330.0003063
0x113...94CB
0x6d...2573
05/21/20264:04:53 PMbuy$0.01015$651.410.01015651.410.00001558
0xC3f...FD1d
0x7e...272a
05/21/20263:28:49 PMbuy$0.062$650.560.062650.560.0000953
0xe24...321b
0x75...0241
05/21/20261:52:50 PMsell$0.2074$647.710.2074647.710.0003202
0xC3f...FD1d
0x4b...0f97
05/21/202611:21:47 AMsell$0.2971$649.730.2971649.730.0004573
0x36d...ecd2
0x8e...84e1
05/21/202611:21:08 AMsell$0.1033$650.170.1033650.170.0001589
0xC3f...FD1d
0xe6...256b
05/21/20265:17:57 AMbuy$0.1141$654.060.1141654.060.0001745
0x7AF...195b
0xb3...4ef5