WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.7
Price
593.7 BUSD
TVL
$456.25
MKT CAP
$1.02B
5m
0%
1h
0%
4h
1.05%
24h
1.37%
Share
TXNS
18
Buys
8
Sells
10
Volume
6
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3837
Pooled BUSD:
$228.12

WBNB/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of WBNB token on DEX OpenOcean is $593.7. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,194,854.75. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $456.25. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $456.25.

The total transactions of WBNB/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WBNB/BUSD pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.7, captured at 7:26 AM UTC.

The price of converting 1 WBNB to USD is $593.7 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20264:04:51 AMbuy$0.7457$593.70.7457593.70.001256
0x2cF...3a1e
0x5d...9770
06/11/20261:31:17 AMbuy$0.6067$590.180.6067590.180.001028
0xaB1...E2bA
0x46...e2cb
06/11/202612:30:38 AMbuy$0.4187$587.520.4187587.520.0007126
0xaB1...E2bA
0xad...58e4
06/11/202612:30:36 AMbuy$0.1604$586.610.1604586.610.0002735
0x7AF...195b
0x00...fa05
06/10/20269:56:54 PMsell$0.6858$585.040.6858585.040.001172
0x292...420E
0x38...b460
06/10/20269:20:49 PMsell$0.184$586.70.184586.70.0003137
0x7AF...195b
0x2e...2bdf
06/10/20269:00:53 PMsell$0.1115$587.470.1115587.470.0001898
0x7AF...195b
0x2a...b9aa
06/10/20267:38:26 PMsell$0.1557$588.160.1557588.160.0002647
0xC3f...FD1d
0x7a...ba53
06/10/20266:14:43 PMsell$0.2789$589.880.2789589.880.0004728
0x94a...3886
0xb1...f299
06/10/20266:09:08 PMsell$0.1248$590.330.1248590.330.0002114
0xC3f...FD1d
0x28...c603
06/10/20264:54:55 PMsell$0.3236$591.50.3236591.50.0005471
0x7AF...195b
0x19...eb90
06/10/20264:08:35 PMbuy$0.1955$594.80.1955594.80.0003287
0xf1a...8AF6
0x81...8fb2
06/10/20261:43:33 PMbuy$0.9139$591.910.9139591.910.001543
0x326...D7D1
0x0d...13b7
06/10/202612:51:01 PMbuy$0.4523$588.370.4523588.370.0007688
0xaB1...E2bA
0x39...307c
06/10/202612:42:29 PMbuy$0.187$587.30.187587.30.0003185
0xC3f...FD1d
0xbf...1863
06/10/202611:09:54 AMsell$0.2137$583.850.2137583.850.0003661
0x7AF...195b
0x65...a32a
06/10/20268:50:02 AMsell$0.1262$584.730.1262584.730.0002158
0xC3f...FD1d
0xd2...c3f2
06/10/20264:43:53 AMsell$0.2381$585.670.2381585.670.0004066
0x7AF...195b
0xf8...a12c
06/10/20262:56:52 AMsell$0.4658$588.080.4658588.080.0007921
0xaB1...E2bA
0x3a...3dd0
06/10/20262:50:23 AMsell$0.2577$589.370.2577589.370.0004372
0x7AF...195b
0x17...6c5c