WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$679.06
Price
679.06 BUSD
TVL
$486.44
MKT CAP
$1.18B
5m
0%
1h
-0.70%
4h
-1.18%
24h
0.42%
Share
TXNS
17
Buys
8
Sells
9
Volume
5
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3592
Pooled BUSD:
$243.22

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX OpenOcean is $679.06. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,443,332.06. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $486.44. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $486.44.

The total transactions of WBNB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 679.06, captured at 1:51 PM UTC.

The price of converting 1 WBNB to USD is $679.06 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20261:40:18 PMsell$1.23$679.061.23679.060.001812
0x25c...4187
0xcd...01ed
05/15/20261:08:16 PMsell$0.4881$683.860.4881683.860.0007137
0x8AD...E63E
0x34...59b3
05/15/20261:08:11 PMsell$0.06774$684.730.06774684.730.00009894
0xC3f...FD1d
0xe2...4784
05/15/202612:34:32 PMsell$0.0557$685.070.0557685.070.00008131
0x7AF...195b
0x60...c613
05/15/202612:32:15 PMsell$0.09989$685.510.09989685.510.0001457
0x7AF...195b
0xe2...3aca
05/15/202611:01:07 AMbuy$0.733$687.170.733687.170.001066
0x26e...6BB9
0xe4...e02f
05/15/20269:25:43 AMbuy$0.05606$685.650.05606685.650.00008176
0xC3f...FD1d
0xb8...48a0
05/15/20269:25:38 AMbuy$0.05368$685.340.05368685.340.00007833
0xC3f...FD1d
0xae...ccab
05/15/20267:15:31 AMbuy$0.5602$682.930.5602682.930.0008203
0xB5C...71eb
0x90...426e
05/15/20267:15:30 AMbuy$0.2017$681.490.2017681.490.000296
0x7AF...195b
0x5a...eea0
05/15/20266:47:36 AMbuy$0.08946$680.680.08946680.680.0001314
0x7AF...195b
0x52...80a2
05/15/20266:17:52 AMsell$0.0662$676.540.0662676.540.00009785
0x7AF...195b
0x2b...5351
05/15/20265:38:08 AMsell$0.3829$677.790.3829677.790.0005649
0xC3f...FD1d
0x50...4605
05/14/20265:49:56 PMbuy$0.2635$682.210.2635682.210.0003863
0x7AF...195b
0x81...30c8
05/14/20265:42:26 PMsell$0.02314$677.450.02314677.450.00003416
0x7AF...195b
0xb0...b0df
05/14/20264:45:37 PMbuy$0.4468$680.350.4468680.350.0006567
0x7AF...195b
0xc4...ccb9
05/14/20261:42:47 PMsell$0.1834$676.230.1834676.230.0002713
0xB5C...145b
0xd4...dafd
05/14/20261:12:18 PMsell$10.5$705.9910.5705.990.01487
0xB68...148E
0x2e...35b5
05/14/20261:12:18 PMbuy$11.58$705.6711.58705.670.01641
0xB68...148E
0x2e...35b5
05/14/202612:50:12 PMbuy$0.3866$673.130.3866673.130.0005744
0x7AF...195b
0xdc...b242