WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.49
Price
592.49 BUSD
TVL
$454.9
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
21
Buys
7
Sells
14
Volume
6
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.385
Pooled BUSD:
$227.45

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX OpenOcean is $592.49. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,086,497.53. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $454.91. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $454.91.

The total transactions of WBNB/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

WBNB/BUSD pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.49, captured at 2:50 PM UTC.

The price of converting 1 WBNB to USD is $592.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20267:57:03 AMbuy$0.01802$592.490.01802592.490.00003041
0xC3f...FD1d
0xd1...b5d7
06/18/20265:11:15 AMsell$0.7025$591.310.7025591.310.001188
0x674...16c2
0x75...fca8
06/18/20264:13:03 AMsell$0.8682$595.40.8682595.40.001458
0x745...8138
0x50...0610
06/18/20264:09:09 AMsell$0.07832$597.870.07832597.870.000131
0x5D4...39D3
0x62...bb4b
06/18/20263:32:55 AMsell$0.3606$598.420.3606598.420.0006026
0x7AF...195b
0xa0...8c2a
06/18/202612:50:46 AMbuy$0.2631$601.680.2631601.680.0004374
0xBDb...f0d1
0x52...056d
06/18/202612:50:26 AMbuy$0.03556$601.50.03556601.50.00005913
0x7AF...195b
0xe5...cb4e
06/17/202611:19:49 PMbuy$0.0121$601.370.0121601.370.00002012
0x7AF...195b
0xb0...8a3a
06/17/202610:25:57 PMsell$0.06283$597.90.06283597.90.000105
0xC3f...FD1d
0x2e...ff80
06/17/20268:12:56 PMsell$0.3959$599.70.3959599.70.0006601
0xaB1...E2bA
0xd0...68f3
06/17/20267:50:15 PMsell$0.2493$600.790.2493600.790.000415
0xC3f...FD1d
0x5f...e1d7
06/17/20267:34:14 PMsell$0.194$601.950.194601.950.0003224
0x7AF...195b
0xca...d42d
06/17/20267:21:44 PMsell$0.5029$603.780.5029603.780.0008329
0xC3f...FD1d
0xe8...ff5b
06/17/20266:54:57 PMbuy$0.3635$607.180.3635607.180.0005987
0xaB1...E2bA
0x70...c625
06/17/20266:34:38 PMsell$0.07215$603.390.07215603.390.0001195
0xC3f...FD1d
0x87...641f
06/17/20262:39:43 PMsell$0.4207$605.290.4207605.290.0006951
0xE66...1398
0x52...ce1f
06/17/20261:11:35 PMbuy$0.4304$607.690.4304607.690.0007082
0xBDb...f0d1
0x87...8b2c
06/17/202612:27:42 PMbuy$0.3837$606.160.3837606.160.0006331
0xC3f...FD1d
0xa4...e68a
06/17/20269:36:01 AMsell$0.2608$602.810.2608602.810.0004326
0xaB1...E2bA
0x3e...933f
06/17/20269:32:04 AMsell$0.02447$602.960.02447602.960.00004058
0x7AF...195b
0x61...abeb