- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3792
- Pooled BUSD:
- $224.26
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX OpenOcean is $593.62. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,610,680.17. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $448.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $448.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.62, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:45:47 AM | sell | $1.31 | $593.62 | 1.31 | 593.62 | 0.00 | 0x57...d95f | |
| 2024.05.06 | 10:37:23 AM | sell | $0.19 | $597.57 | 0.19 | 597.57 | 0.00 | 0x8e...d18a | |
| 2024.05.06 | 10:10:55 AM | sell | $0.05 | $598.22 | 0.05 | 598.22 | 0.00 | 0x8d...98b0 | |
| 2024.05.06 | 10:10:55 AM | sell | $0.09 | $598.61 | 0.09 | 598.61 | 0.00 | 0xcb...3419 | |
| 2024.05.06 | 8:34:09 AM | buy | $0.88 | $598.92 | 0.88 | 598.92 | 0.00 | 0xad...8d6a | |
| 2024.05.06 | 8:08:57 AM | buy | $0.34 | $595.69 | 0.34 | 595.69 | 0.00 | 0x69...022b | |
| 2024.05.06 | 7:14:21 AM | buy | $0.14 | $594.4 | 0.14 | 594.4 | 0.00 | 0xa5...71d8 | |
| 2024.05.06 | 6:22:12 AM | buy | $0.13 | $593.68 | 0.13 | 593.68 | 0.00 | 0x93...77c2 | |
| 2024.05.06 | 5:38:12 AM | buy | $0.17 | $592.9 | 0.17 | 592.9 | 0.00 | 0x41...b5ee | |
| 2024.05.06 | 3:16:34 AM | sell | $0.31 | $590.92 | 0.31 | 590.92 | 0.00 | 0x10...e30c | |
| 2024.05.06 | 1:13:40 AM | buy | $0.12 | $593.81 | 0.12 | 593.81 | 0.00 | 0xa7...ae53 | |
| 2024.05.06 | 12:49:49 AM | buy | $0.14 | $593.14 | 0.14 | 593.14 | 0.00 | 0xc2...d919 | |
| 2024.05.06 | 12:09:55 AM | buy | $0.11 | $592.48 | 0.11 | 592.48 | 0.00 | 0xee...ebab | |
| 2024.05.05 | 10:15:40 PM | sell | $0.22 | $590.39 | 0.22 | 590.39 | 0.00 | 0xbe...9ce9 | |
| 2024.05.05 | 8:34:44 PM | sell | $0.16 | $591.39 | 0.16 | 591.39 | 0.00 | 0xa5...3486 | |
| 2024.05.05 | 8:15:49 PM | buy | $0.24 | $593.55 | 0.24 | 593.55 | 0.00 | 0x35...a1af | |
| 2024.05.05 | 6:05:31 PM | sell | $0.24 | $591.16 | 0.24 | 591.16 | 0.00 | 0xc8...a569 | |
| 2024.05.05 | 5:29:08 PM | buy | $0.12 | $593.84 | 0.12 | 593.84 | 0.00 | 0xdc...b449 | |
| 2024.05.05 | 4:02:19 PM | buy | $0.39 | $592.49 | 0.39 | 592.49 | 0.00 | 0xcd...4afa | |
| 2024.05.05 | 3:30:54 PM | buy | $0.24 | $590.84 | 0.24 | 590.84 | 0.00 | 0x57...db9a |