WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$768.59
Price
768.59 BUSD
TVL
$519.67
MKT CAP
$1.21B
5m
0%
1h
-0.45%
4h
-1.05%
24h
0.91%
Share
TXNS
37
Buys
18
Sells
19
Volume
12
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3384
Pooled BUSD:
$259.83

WBNB/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX OpenOcean is $768.59. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,596,923.05. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $519.68. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $519.68.

The total transactions of WBNB/BUSD is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WBNB/BUSD pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 768.59, captured at 11:09 AM UTC.

The price of converting 1 WBNB to USD is $768.59 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/202610:52:50 AMsell$0.8326$768.590.8326768.590.001083
0xB5C...e2ee
0x9a...aca1
02/03/202610:24:41 AMsell$0.1377$770.690.1377770.690.0001787
0xC3f...FD1d
0xe9...bf53
02/03/202610:16:41 AMsell$0.1028$771.40.1028771.40.0001333
0xC3f...FD1d
0xbe...84a0
02/03/202610:08:51 AMsell$0.1109$772.040.1109772.040.0001436
0x7AF...195b
0xd7...c172
02/03/20269:20:39 AMsell$0.619$774.980.619774.980.0007987
0xB5C...2F6d
0xab...8c0a
02/03/20269:17:15 AMsell$0.141$777.240.141777.240.0001815
0xB5C...0cc1
0x55...2879
02/03/20267:37:10 AMbuy$0.5882$779.020.5882779.020.0007551
0x568...1aF9
0xa8...2962
02/03/20266:58:01 AMbuy$0.1724$776.760.1724776.760.0002219
0x568...1aF9
0x13...900b
02/03/20264:45:25 AMbuy$0.7719$773.950.7719773.950.0009974
0xB5C...1520
0x13...9e70
02/03/20264:34:27 AMbuy$0.07026$772.230.07026772.230.00009099
0xC3f...FD1d
0xea...fd22
02/03/20264:07:57 AMbuy$0.3017$770.360.3017770.360.0003917
0xB5C...9798
0xaf...79c0
02/03/20263:51:35 AMbuy$0.3395$768.460.3395768.460.0004418
0xE8D...80fb
0xc4...7445
02/03/20263:00:29 AMsell$0.6089$766.190.6089766.190.0007947
0xB5C...0cc1
0x0c...9059
02/03/20262:48:29 AMsell$0.4098$768.430.4098768.430.0005332
0xC3f...FD1d
0xe9...1930
02/03/20261:21:34 AMsell$0.192$770.980.192770.980.0002491
0x10e...139a
0x03...b513
02/03/20261:21:34 AMsell$0.1589$771.250.1589771.250.000206
0xC3f...FD1d
0x8b...a65b
02/02/202611:57:11 PMbuy$0.2969$774.710.2969774.710.0003833
0xB5C...49f0
0xf3...8f93
02/02/202611:10:40 PMbuy$0.009946$773.230.009946773.230.00001286
0xB5C...f5db
0x09...9b03
02/02/202611:10:40 PMbuy$0.09644$773.540.09644773.540.0001246
0x7a8...F299
0x73...7519
02/02/202611:09:32 PMbuy$0.004811$773.960.004811773.960.056216
0x7AF...195b
0xe0...963c