WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$654.06
Price
654.06 BUSD
TVL
$477.55
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.42%
24h
1.89%
Share
TXNS
13
Buys
13
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3659
Pooled BUSD:
$238.77

WBNB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX OpenOcean is $654.06. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,811,846.62. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $477.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $477.56.

The total transactions of WBNB/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBNB/BUSD pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 654.06, captured at 6:44 AM UTC.

The price of converting 1 WBNB to USD is $654.06 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20265:17:57 AMbuy$0.1141$654.060.1141654.060.0001745
0x7AF...195b
0xb3...4ef5
05/21/20261:17:08 AMbuy$0.6497$651.320.6497651.320.0009975
0x2b9...6076
0x79...f33f
05/21/202612:30:31 AMbuy$0.05273$650.060.05273650.060.00008112
0xC3f...FD1d
0x05...a61c
05/20/20268:50:44 PMbuy$0.04364$649.790.04364649.790.00006716
0xC3f...FD1d
0xa2...161a
05/20/20268:20:29 PMbuy$0.1075$648.730.1075648.730.0001657
0x69b...3D43
0x4a...f056
05/20/20267:23:23 PMbuy$0.02775$649.010.02775649.010.00004277
0xC3f...FD1d
0x77...2558
05/20/20266:21:43 PMbuy$0.03495$648.190.03495648.190.00005392
0xA95...28C5
0xee...6f93
05/20/20263:21:33 PMbuy$0.6002$646.460.6002646.460.0009284
0x36d...ecd2
0xc6...bf69
05/20/20261:06:15 PMbuy$0.2351$644.190.2351644.190.000365
0x3c4...0983
0x5e...797d
05/20/202612:59:54 PMbuy$0.05132$644.060.05132644.060.00007968
0x7AF...195b
0x61...d06e
05/20/202611:01:04 AMbuy$0.01784$643.870.01784643.870.0000277
0x7AF...195b
0x22...8c8f
05/20/20267:09:17 AMbuy$0.4608$641.930.4608641.930.0007178
0x8AD...E63E
0x9e...ce8e
05/20/20267:09:10 AMbuy$0.0002378$640.680.0002378640.680.063712
0xF83...4328
0xd4...85eb
05/20/20261:43:14 AMbuy$0.0815$641.10.0815641.10.0001271
0xC3f...FD1d
0x86...c588
05/19/20268:32:35 PMbuy$0.03238$640.790.03238640.790.00005053
0x7AF...195b
0x71...5b33
05/19/20266:32:48 PMbuy$0.04685$640.580.04685640.580.00007314
0xC3f...FD1d
0x59...4a74
05/19/20262:49:48 PMsell$0.3773$637.630.3773637.630.0005918
0x7AF...195b
0x8d...64b2
05/19/202610:50:35 AMsell$0.3977$640.370.3977640.370.000621
0xc17...05f7
0x67...cad7
05/19/202610:17:35 AMsell$0.1388$641.180.1388641.180.0002165
0xC3f...FD1d
0x4b...19b7
05/18/20268:14:44 PMbuy$0.7055$642.860.7055642.860.001097
0x313...cb9F
0x11...a1ca