WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$555.55
Price
555.55 BUSD
TVL
$441.84
MKT CAP
$972.6M
5m
0%
1h
0%
4h
-0.31%
24h
0.60%
Share
TXNS
13
Buys
5
Sells
8
Volume
5
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3966
Pooled BUSD:
$220.92

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX OpenOcean is $555.55. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,610,586.70. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $441.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $441.84.

The total transactions of WBNB/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBNB/BUSD pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 555.55, captured at 3:02 AM UTC.

The price of converting 1 WBNB to USD is $555.55 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20261:23:11 AMsell$0.08065$555.550.08065555.550.0001451
0x7AF...195b
0xce...3137
06/30/202612:53:37 AMsell$0.2027$556.820.2027556.820.0003641
0xE66...1398
0xc3...f383
06/30/202612:34:41 AMsell$0.2089$557.30.2089557.30.0003749
0xC3f...FD1d
0xc4...cb20
06/29/20265:18:48 PMbuy$1.09$557.861.09557.860.001958
0xA17...b2c3
0xbc...8d44
06/29/20264:52:37 PMbuy$0.6569$553.450.6569553.450.001187
0xe85...39a8
0x83...9243
06/29/20261:48:57 PMsell$0.7878$551.580.7878551.580.001428
0xe85...39a8
0x4a...8ce3
06/29/202612:58:45 PMsell$0.2131$553.540.2131553.540.000385
0x7AF...195b
0x58...d761
06/29/202612:19:20 PMbuy$0.7231$555.030.7231555.030.001302
0xA17...b2c3
0xe5...800b
06/29/20266:16:08 AMbuy$0.3324$552.380.3324552.380.0006019
0xBDb...f0d1
0xe2...bf95
06/29/20266:16:02 AMsell$0.03853$548.890.03853548.890.00007019
0x7AF...195b
0xf3...f590
06/29/20265:16:34 AMsell$0.2905$550.260.2905550.260.000528
0xaB1...E2bA
0x61...fb9b
06/29/20265:16:13 AMsell$0.123$550.750.123550.750.0002234
0x7AF...195b
0x65...499d
06/29/20263:06:23 AMbuy$0.6403$552.210.6403552.210.001159
0x745...8138
0x51...9f00
06/28/20267:46:58 PMsell$0.7672$550.330.7672550.330.001394
0x745...8138
0x59...9404
06/28/20264:44:02 PMsell$0.5782$553.70.5782553.70.001044
0xBDb...f0d1
0x8e...0c16
06/28/20267:33:04 AMsell$0.2366$555.750.2366555.750.0004257
0xaB1...E2bA
0x28...b7d9
06/28/20267:32:58 AMsell$0.08962$556.020.08962556.020.0001611
0xC3f...FD1d
0xd9...f4d3
06/27/202610:13:24 PMsell$0.3459$557.670.3459557.670.0006203
0xBDb...f0d1
0xc2...decc
06/27/202610:13:22 PMsell$0.169$558.410.169558.410.0003027
0xC3f...FD1d
0x9c...5709
06/27/202611:27:03 AMsell$0.2536$563.520.2536563.520.0004501
0xBDb...f0d1
0x33...2db2