- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3379
- Pooled BUSD:
- $260.02
WBNB/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX OpenOcean is $769.94. WBNB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,167,313.25. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $520.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $520.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.94, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:19:12 AM | buy | $0.3292 | $769.94 | 0.3292 | 769.94 | 0.0004276 | 0x6f...1f29 | |
| 09/23/2026 | 7:43:30 PM | buy | $0.8003 | $766.6 | 0.8003 | 766.6 | 0.001043 | 0x5c...1bc4 | |
| 09/23/2026 | 2:24:11 PM | sell | $1 | $764.14 | 1 | 764.14 | 0.001314 | 0x15...bb8b | |
| 09/23/2026 | 2:13:58 PM | sell | $1.42 | $771.31 | 1.42 | 771.31 | 0.001841 | 0x91...2389 | |
| 09/23/2026 | 2:09:10 PM | sell | $1.03 | $778.59 | 1.03 | 778.59 | 0.001323 | 0x1d...b97d | |
| 09/23/2026 | 8:51:45 AM | sell | $1.57 | $786.35 | 1.57 | 786.35 | 0.001997 | 0xac...caea | |
| 09/23/2026 | 6:29:40 AM | sell | $0.5343 | $792.66 | 0.5343 | 792.66 | 0.000674 | 0x2f...8517 | |
| 09/23/2026 | 4:11:27 AM | buy | $1.33 | $793.43 | 1.33 | 793.43 | 0.001684 | 0xbe...5a99 | |
| 09/22/2026 | 1:46:52 AM | sell | $1.4 | $790.47 | 1.4 | 790.47 | 0.001774 | 0x60...5a23 | |
| 09/22/2026 | 12:58:16 AM | sell | $0.9979 | $797.69 | 0.9979 | 797.69 | 0.001251 | 0x94...7bcb | |
| 09/21/2026 | 8:23:47 PM | buy | $1.27 | $800.05 | 1.27 | 800.05 | 0.001594 | 0x44...66fd | |
| 09/21/2026 | 5:23:47 PM | sell | $1.15 | $796.51 | 1.15 | 796.51 | 0.001452 | 0x2a...aa84 | |
| 09/21/2026 | 3:37:10 PM | sell | $0.4055 | $801.22 | 0.4055 | 801.22 | 0.0005061 | 0xdf...fe91 | |
| 09/21/2026 | 3:14:42 PM | buy | $1.63 | $800.73 | 1.63 | 800.73 | 0.002035 | 0x9f...cb82 | |
| 09/21/2026 | 2:35:10 PM | buy | $0.9986 | $792.82 | 0.9986 | 792.82 | 0.001259 | 0xfd...5fa9 | |
| 09/21/2026 | 12:48:01 PM | sell | $0.4939 | $788.15 | 0.4939 | 788.15 | 0.0006266 | 0x60...7eb5 | |
| 09/21/2026 | 12:45:05 PM | sell | $0.01598 | $789.68 | 0.01598 | 789.68 | 0.00002024 | 0xa5...9d56 | |
| 09/21/2026 | 12:12:24 PM | sell | $0.2648 | $790.52 | 0.2648 | 790.52 | 0.000335 | 0x00...055f | |
| 09/21/2026 | 11:47:38 AM | buy | $1.72 | $789.31 | 1.72 | 789.31 | 0.002181 | 0x4b...dda1 | |
| 09/21/2026 | 9:59:13 AM | buy | $1.12 | $780.81 | 1.12 | 780.81 | 0.001437 | 0x9f...6e16 |