- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3135
- Pooled BUSD:
- $282.72
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX OpenOcean is $902.97. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,432,331.69. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $565.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $565.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.97, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:15:27 AM | buy | $0.1641 | $902.97 | 0.1641 | 902.97 | 0.0001818 | 0x31...414d | |
| 12/05/2025 | 1:39:43 AM | buy | $0.05686 | $903.17 | 0.05686 | 903.17 | 0.00006296 | 0x1b...c8f0 | |
| 12/04/2025 | 11:19:39 PM | buy | $0.2811 | $901.19 | 0.2811 | 901.19 | 0.0003119 | 0xab...ab30 | |
| 12/04/2025 | 10:44:07 PM | buy | $0.01848 | $901.14 | 0.01848 | 901.14 | 0.00002051 | 0x66...b4b6 | |
| 12/04/2025 | 10:36:41 PM | sell | $0.05382 | $895.85 | 0.05382 | 895.85 | 0.00006008 | 0x59...900f | |
| 12/04/2025 | 9:20:14 PM | buy | $0.3662 | $899.35 | 0.3662 | 899.35 | 0.0004072 | 0xb7...be49 | |
| 12/04/2025 | 7:59:19 PM | buy | $0.1399 | $897.74 | 0.1399 | 897.74 | 0.0001558 | 0x06...5e2e | |
| 12/04/2025 | 7:14:11 PM | sell | $0.4924 | $895.28 | 0.4924 | 895.28 | 0.00055 | 0xf6...2636 | |
| 12/04/2025 | 7:12:39 PM | sell | $0.1149 | $897.21 | 0.1149 | 897.21 | 0.000128 | 0x36...e198 | |
| 12/04/2025 | 7:08:25 PM | sell | $0.3692 | $898.75 | 0.3692 | 898.75 | 0.0004108 | 0x31...9733 | |
| 12/04/2025 | 7:07:37 PM | sell | $0.9422 | $902.93 | 0.9422 | 902.93 | 0.001043 | 0xef...ab7a | |
| 12/04/2025 | 2:52:05 PM | sell | $0.4991 | $907.54 | 0.4991 | 907.54 | 0.00055 | 0x3a...4d36 | |
| 12/04/2025 | 11:45:01 AM | sell | $0.162 | $908.74 | 0.162 | 908.74 | 0.0001783 | 0x98...96e9 | |
| 12/04/2025 | 7:07:32 AM | buy | $0.1166 | $914.37 | 0.1166 | 914.37 | 0.0001276 | 0xe9...5b04 | |
| 12/04/2025 | 6:36:29 AM | buy | $0.5501 | $911.31 | 0.5501 | 911.31 | 0.0006036 | 0x9e...8033 | |
| 12/04/2025 | 5:54:13 AM | sell | $0.9738 | $909.03 | 0.9738 | 909.03 | 0.001071 | 0x97...a4a2 | |
| 12/04/2025 | 5:30:38 AM | sell | $0.291 | $913.09 | 0.291 | 913.09 | 0.0003188 | 0x62...3b9b | |
| 12/04/2025 | 4:46:12 AM | sell | $0.8851 | $916.86 | 0.8851 | 916.86 | 0.0009654 | 0xf1...2b60 | |
| 12/04/2025 | 4:22:45 AM | sell | $0.1163 | $920.09 | 0.1163 | 920.09 | 0.0001264 | 0x60...147d | |
| 12/04/2025 | 2:04:20 AM | sell | $0.109 | $919.89 | 0.109 | 919.89 | 0.0001185 | 0x78...60bb |