WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$562.15
Price
562.15 BUSD
TVL
$443.64
MKT CAP
$985.9M
5m
0%
1h
0%
4h
0.17%
24h
1.38%
Share
TXNS
13
Buys
8
Sells
5
Volume
4
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.395
Pooled BUSD:
$221.82

WBNB/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of WBNB token on DEX OpenOcean is $562.15. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,878,174.69. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $443.64. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $443.64.

The total transactions of WBNB/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 562.15, captured at 10:08 AM UTC.

The price of converting 1 WBNB to USD is $562.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20269:55:51 AMbuy$0.1685$562.150.1685562.150.0002997
0xBDb...f0d1
0xf6...9bff
07/03/20265:59:00 AMbuy$0.1991$561.220.1991561.220.0003547
0xBDb...f0d1
0x5d...71da
07/03/20262:11:33 AMbuy$0.1968$560.220.1968560.220.0003514
0xaB1...E2bA
0x9d...7930
07/02/202610:03:39 PMsell$0.2288$558.070.2288558.070.00041
0xBDb...f0d1
0xe0...24ad
07/02/202610:03:29 PMsell$0.1031$558.340.1031558.340.0001846
0xC3f...FD1d
0x9f...0c05
07/02/20267:51:45 PMsell$0.1577$5590.15775590.0002822
0xC3f...FD1d
0x53...8468
07/02/20264:33:40 PMsell$0.317$560.760.317560.760.0005653
0xBDb...f0d1
0x44...7392
07/02/20263:04:55 PMsell$0.2509$561.640.2509561.640.0004468
0xC3f...FD1d
0xb4...23f7
07/02/20261:19:57 PMbuy$1.17$562.11.17562.10.002096
0x532...8E97
0x2e...4b46
07/02/202612:14:48 PMbuy$0.4613$558.520.4613558.520.0008259
0xC3f...FD1d
0xcf...6cf7
07/02/202611:22:13 AMbuy$0.4691$555.610.4691555.610.0008443
0xBDb...f0d1
0xb8...07e2
07/02/202611:18:06 AMbuy$0.07415$554.810.07415554.810.0001336
0x7AF...195b
0x58...bd3b
07/02/202610:34:52 AMbuy$0.04434$554.510.04434554.510.00007997
0x7AF...195b
0x4d...6636
07/02/20269:37:53 AMbuy$0.5148$553.10.5148553.10.0009308
0xC3f...FD1d
0x77...7746
07/02/20267:38:01 AMsell$0.383$550.010.383550.010.0006963
0xaB1...E2bA
0xa2...3178
07/02/20266:30:08 AMsell$0.05831$550.570.05831550.570.0001059
0xC3f...FD1d
0x82...191e
07/02/20266:21:24 AMsell$0.06075$550.860.06075550.860.0001102
0xC3f...FD1d
0x20...6441
07/02/20266:20:11 AMsell$0.1022$551.270.1022551.270.0001854
0x7AF...195b
0xae...ab0b
07/02/20264:01:50 AMbuy$0.6157$553.30.6157553.30.001112
0xC3f...FD1d
0x48...1ab8
07/02/202612:20:58 AMsell$0.5986$550.50.5986550.50.001087
0xaB1...E2bA
0xf9...ef3b