- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3667
- Pooled BUSD:
- $236.21
WBNB/BUSD price stats on BNB Chain
As of December 20, 2024, the current price of WBNB token on DEX OpenOcean is $645.55. WBNB price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $823,377,855.21. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $472.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $472.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.55, captured at 10:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:02:38 AM | sell | $0.9954 | $645.55 | 0.9954 | 645.55 | 0.001541 | 0x55...2a85 | |
| 12/20/2024 | 8:47:50 AM | sell | $1 | $651.02 | 1 | 651.02 | 0.001541 | 0x4a...fb34 | |
| 12/20/2024 | 8:43:41 AM | sell | $0.8222 | $656.04 | 0.8222 | 656.04 | 0.001253 | 0xe0...4f0f | |
| 12/20/2024 | 8:24:17 AM | sell | $2.32 | $664.71 | 2.32 | 664.71 | 0.003492 | 0x79...28f1 | |
| 12/20/2024 | 6:17:14 AM | sell | $0.3623 | $671.5 | 0.3623 | 671.5 | 0.0005395 | 0x02...3f21 | |
| 12/20/2024 | 3:54:32 AM | sell | $0.4405 | $674.42 | 0.4405 | 674.42 | 0.0006532 | 0x4c...251f | |
| 12/20/2024 | 3:48:38 AM | buy | $0.2069 | $677.78 | 0.2069 | 677.78 | 0.0003053 | 0x74...4e7d | |
| 12/20/2024 | 2:42:41 AM | buy | $1.7 | $672.44 | 1.7 | 672.44 | 0.002528 | 0xe5...6552 | |
| 12/20/2024 | 12:20:12 AM | sell | $0.817 | $667.32 | 0.817 | 667.32 | 0.001224 | 0x2b...b365 | |
| 12/19/2024 | 10:27:55 PM | buy | $0.5537 | $670.73 | 0.5537 | 670.73 | 0.0008256 | 0x46...4f35 | |
| 12/19/2024 | 9:20:34 PM | buy | $1.7 | $664.47 | 1.7 | 664.47 | 0.002558 | 0xaa...fe3b | |
| 12/19/2024 | 8:58:49 PM | buy | $0.2951 | $659.63 | 0.2951 | 659.63 | 0.0004474 | 0xab...56aa | |
| 12/19/2024 | 8:48:33 PM | buy | $0.2974 | $657.33 | 0.2974 | 657.33 | 0.0004525 | 0x68...52de | |
| 12/19/2024 | 7:51:21 PM | sell | $2.04 | $659.51 | 2.04 | 659.51 | 0.0031 | 0xe1...d7f5 | |
| 12/19/2024 | 6:11:39 PM | sell | $2.01 | $670.76 | 2.01 | 670.76 | 0.003 | 0x3d...7180 | |
| 12/19/2024 | 5:44:15 PM | sell | $1.86 | $681.58 | 1.86 | 681.58 | 0.002731 | 0xdd...dfb8 | |
| 12/19/2024 | 4:53:30 PM | buy | $0.3566 | $688.57 | 0.3566 | 688.57 | 0.0005179 | 0xc1...17a6 | |
| 12/19/2024 | 4:36:51 PM | buy | $0.1296 | $687.2 | 0.1296 | 687.2 | 0.0001886 | 0x67...dba3 | |
| 12/19/2024 | 3:56:18 PM | buy | $0.1543 | $686.4 | 0.1543 | 686.4 | 0.0002248 | 0x1e...dd09 | |
| 12/19/2024 | 3:56:18 PM | buy | $0.2637 | $685.91 | 0.2637 | 685.91 | 0.0003845 | 0x84...15f8 |