WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$682.93
Price
682.93 BUSD
TVL
$487.51
MKT CAP
$1.18B
5m
0%
1h
0.95%
4h
0.76%
24h
1.75%
Share
TXNS
16
Buys
11
Sells
5
Volume
25
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3584
Pooled BUSD:
$243.75

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX OpenOcean is $682.93. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,210,350.49. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $487.52. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $487.52.

The total transactions of WBNB/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBNB/BUSD pool has a trading volume of $24.87 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 682.93, captured at 7:28 AM UTC.

The price of converting 1 WBNB to USD is $682.93 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20267:15:31 AMbuy$0.5602$682.930.5602682.930.0008203
0xB5C...71eb
0x90...426e
05/15/20267:15:30 AMbuy$0.2017$681.490.2017681.490.000296
0x7AF...195b
0x5a...eea0
05/15/20266:47:36 AMbuy$0.08946$680.680.08946680.680.0001314
0x7AF...195b
0x52...80a2
05/15/20266:17:52 AMsell$0.0662$676.540.0662676.540.00009785
0x7AF...195b
0x2b...5351
05/15/20265:38:08 AMsell$0.3829$677.790.3829677.790.0005649
0xC3f...FD1d
0x50...4605
05/14/20265:49:56 PMbuy$0.2635$682.210.2635682.210.0003863
0x7AF...195b
0x81...30c8
05/14/20265:42:26 PMsell$0.02314$677.450.02314677.450.00003416
0x7AF...195b
0xb0...b0df
05/14/20264:45:37 PMbuy$0.4468$680.350.4468680.350.0006567
0x7AF...195b
0xc4...ccb9
05/14/20261:42:47 PMsell$0.1834$676.230.1834676.230.0002713
0xB5C...145b
0xd4...dafd
05/14/20261:12:18 PMsell$10.5$705.9910.5705.990.01487
0xB68...148E
0x2e...35b5
05/14/20261:12:18 PMbuy$11.58$705.6711.58705.670.01641
0xB68...148E
0x2e...35b5
05/14/202612:50:12 PMbuy$0.3866$673.130.3866673.130.0005744
0x7AF...195b
0xdc...b242
05/14/202610:50:12 AMbuy$0.002158$672.050.002158672.050.053212
0x7AF...195b
0x66...ac09
05/14/20269:18:20 AMbuy$0.06864$671.850.06864671.850.0001021
0xC3f...FD1d
0xf7...35f1
05/14/20269:01:01 AMbuy$0.05936$671.50.05936671.50.0000884
0xC3f...FD1d
0xdc...c241
05/14/20268:49:35 AMbuy$0.04659$671.210.04659671.210.00006942
0xC3f...FD1d
0xf7...2540
05/14/20264:11:29 AMsell$0.4651$668.340.4651668.340.0006959
0xC3f...FD1d
0x09...3a8b
05/14/20262:59:19 AMsell$0.4251$671.480.4251671.480.0006331
0x8AD...E63E
0x70...6d10
05/14/20262:59:13 AMsell$0.2106$672.570.2106672.570.0003132
0xC3f...FD1d
0xcc...788d
05/14/202612:39:56 AMbuy$0.8983$674.030.8983674.030.001332
0x25c...4187
0x6e...7264