- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3986
- Pooled BUSD:
- $218.69
WBNB/BUSD price stats on BNB Chain
As of March 11, 2025, the current price of WBNB token on DEX OpenOcean is $548.93. WBNB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $664,869,446.47. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $437.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $437.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 548.93, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:53:52 PM | buy | $0.3084 | $548.93 | 0.3084 | 548.93 | 0.0005619 | 0x71...6317 | |
| 03/11/2025 | 4:09:16 PM | buy | $0.5487 | $546.78 | 0.5487 | 546.78 | 0.001003 | 0x72...f04a | |
| 03/11/2025 | 3:09:00 PM | sell | $0.1283 | $543 | 0.1283 | 543 | 0.0002363 | 0x3c...d4ba | |
| 03/11/2025 | 2:58:12 PM | sell | $0.5452 | $545.23 | 0.5452 | 545.23 | 0.001 | 0x2b...503d | |
| 03/11/2025 | 12:37:24 PM | sell | $0.5479 | $547.97 | 0.5479 | 547.97 | 0.001 | 0x9b...5f88 | |
| 03/11/2025 | 11:35:36 AM | sell | $1.66 | $553.52 | 1.66 | 553.52 | 0.003 | 0x39...e14c | |
| 03/11/2025 | 11:09:39 AM | sell | $0.5591 | $559.13 | 0.5591 | 559.13 | 0.001 | 0x67...e038 | |
| 03/11/2025 | 10:08:21 AM | buy | $0.5635 | $561.36 | 0.5635 | 561.36 | 0.001003 | 0xab...efef | |
| 03/11/2025 | 9:08:09 AM | sell | $0.3086 | $558.48 | 0.3086 | 558.48 | 0.0005525 | 0x77...fe0e | |
| 03/11/2025 | 9:08:03 AM | buy | $0.52 | $560.18 | 0.52 | 560.18 | 0.0009283 | 0xf1...9305 | |
| 03/11/2025 | 9:07:57 AM | buy | $0.5611 | $557.44 | 0.5611 | 557.44 | 0.001006 | 0x05...269e | |
| 03/11/2025 | 8:09:03 AM | buy | $1.89 | $551.25 | 1.89 | 551.25 | 0.00343 | 0xf7...1c1e | |
| 03/11/2025 | 7:24:09 AM | buy | $1.2 | $543.5 | 1.2 | 543.5 | 0.002213 | 0x2f...4286 | |
| 03/11/2025 | 6:12:23 AM | buy | $0.5408 | $539.16 | 0.5408 | 539.16 | 0.001003 | 0x41...f3b4 | |
| 03/11/2025 | 5:44:59 AM | buy | $0.408 | $536.8 | 0.408 | 536.8 | 0.0007602 | 0x77...26c3 | |
| 03/11/2025 | 4:09:20 AM | sell | $0.1356 | $533.45 | 0.1356 | 533.45 | 0.0002542 | 0xf2...e8e1 | |
| 03/11/2025 | 3:17:23 AM | buy | $0.5 | $535.23 | 0.5 | 535.23 | 0.0009341 | 0x01...fc4d | |
| 03/11/2025 | 2:44:05 AM | buy | $0.8665 | $531.84 | 0.8665 | 531.84 | 0.001629 | 0x12...028d | |
| 03/11/2025 | 1:57:33 AM | buy | $0.8159 | $527.69 | 0.8159 | 527.69 | 0.001546 | 0xe3...2da3 | |
| 03/11/2025 | 1:47:00 AM | buy | $1.4 | $522.25 | 1.4 | 522.25 | 0.00268 | 0x37...d6e3 |