WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$583.85
Price
583.85 BUSD
TVL
$452.86
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3867
Pooled BUSD:
$226.43

WBNB/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX OpenOcean is $583.85. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,507,642.08. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $452.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $452.86.

The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WBNB/BUSD pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 583.85, captured at 5:58 PM UTC.

The price of converting 1 WBNB to USD is $583.85 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20262:04:02 PMsell$0.07009$583.850.07009583.850.00012
0xC3f...FD1d
0x38...fe95
06/20/20267:58:14 AMbuy$0.002872$587.540.002872587.540.054889
0x7AF...195b
0x3a...03ff
06/20/20266:56:07 AMbuy$0.1956$587.020.1956587.020.0003332
0xC3f...FD1d
0xe2...e284
06/20/20266:27:24 AMbuy$0.773$583.930.773583.930.001323
0x745...8138
0xdb...1535
06/20/20265:26:34 AMbuy$0.3013$581.160.3013581.160.0005185
0xE66...1398
0x70...01e5
06/20/20265:26:23 AMbuy$0.1089$580.690.1089580.690.0001875
0xC3f...FD1d
0x27...2fd7
06/19/20263:03:30 PMsell$0.15$577.320.15577.320.0002599
0xC3f...FD1d
0x1b...f8ae
06/19/20262:51:25 PMsell$0.1713$578.140.1713578.140.0002964
0xC3f...FD1d
0x64...ad03
06/19/20262:50:53 PMbuy$1.19$578.391.19578.390.002072
0x532...8E97
0xa1...e1ec
06/19/20265:52:58 AMbuy$0.02419$575.840.02419575.840.000042
0xC3f...FD1d
0x1f...0ca5
06/19/20264:35:30 AMsell$0.8707$575.130.8707575.130.001513
0x1c3...DdBe
0x36...7b2c
06/19/20263:44:02 AMsell$0.4721$578.580.4721578.580.0008159
0xBDb...f0d1
0x75...2bd8
06/19/20263:05:05 AMbuy$0.4631$580.920.4631580.920.0007972
0xBDb...f0d1
0xfb...3015
06/19/20263:04:48 AMbuy$0.04063$580.210.04063580.210.00007003
0xC3f...FD1d
0x2f...69fe
06/18/202610:17:00 PMbuy$0.1951$579.020.1951579.020.0003371
0xBDb...f0d1
0xde...7b9e
06/18/202610:16:45 PMsell$0.01556$575.670.01556575.670.00002703
0xC3f...FD1d
0xc6...1b00
06/18/20264:22:50 PMbuy$0.05515$579.040.05515579.040.00009525
0x7AF...195b
0x73...c084
06/18/20263:40:59 PMsell$1.18$579.061.18579.060.002052
0x52a...F9Af
0x9d...2bcc
06/18/20263:33:35 PMsell$0.6904$583.90.6904583.90.001182
0x745...8138
0xfe...fb9b
06/18/20263:18:39 PMsell$0.6384$586.750.6384586.750.001088
0x7AF...195b
0x55...3b35