- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3603
- Pooled BUSD:
- $243.49
WBNB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX OpenOcean is $676.69. WBNB price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,193,468.13. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $486.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $486.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 676.69, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:16:18 PM | buy | $0.1394 | $676.69 | 0.1394 | 676.69 | 0.000206 | 0xdf...357f | |
| 08/21/2026 | 1:16:12 PM | buy | $0.3972 | $675.2 | 0.3972 | 675.2 | 0.0005882 | 0x1b...c278 | |
| 08/21/2026 | 9:07:19 AM | sell | $1.12 | $674.53 | 1.12 | 674.53 | 0.001671 | 0x4d...fea2 | |
| 08/21/2026 | 8:57:04 AM | buy | $1.11 | $677.28 | 1.11 | 677.28 | 0.001641 | 0x1d...ae1e | |
| 08/21/2026 | 8:15:03 AM | buy | $1.28 | $670.64 | 1.28 | 670.64 | 0.001913 | 0x5c...3d62 | |
| 08/21/2026 | 6:38:48 AM | buy | $1.2 | $663.79 | 1.2 | 663.79 | 0.001812 | 0xff...ed78 | |
| 08/21/2026 | 5:56:37 AM | buy | $0.3302 | $659.58 | 0.3302 | 659.58 | 0.0005007 | 0xac...093d | |
| 08/21/2026 | 1:31:11 AM | buy | $1.25 | $655.25 | 1.25 | 655.25 | 0.001909 | 0x17...0c03 | |
| 08/20/2026 | 7:25:00 PM | sell | $0.2521 | $649.92 | 0.2521 | 649.92 | 0.0003879 | 0xbc...c297 | |
| 08/20/2026 | 4:51:03 PM | buy | $1.26 | $649.75 | 1.26 | 649.75 | 0.001954 | 0x08...fe82 | |
| 08/20/2026 | 3:33:49 PM | buy | $0.7988 | $644.13 | 0.7988 | 644.13 | 0.00124 | 0x8a...9e88 | |
| 08/20/2026 | 8:15:06 AM | buy | $1.75 | $637.24 | 1.75 | 637.24 | 0.002747 | 0xaf...2ff6 | |
| 08/20/2026 | 8:10:17 AM | buy | $0.9988 | $629.85 | 0.9988 | 629.85 | 0.001585 | 0xb2...5990 | |
| 08/20/2026 | 1:53:07 AM | sell | $1 | $627.35 | 1 | 627.35 | 0.001594 | 0xa1...5942 | |
| 08/19/2026 | 10:49:24 PM | sell | $0.01613 | $629.44 | 0.01613 | 629.44 | 0.00002563 | 0x30...8f2f | |
| 08/19/2026 | 9:45:08 PM | buy | $1.18 | $629.47 | 1.18 | 629.47 | 0.001876 | 0xad...35aa | |
| 08/19/2026 | 9:07:45 PM | buy | $1.18 | $623.14 | 1.18 | 623.14 | 0.001906 | 0x8b...80b8 | |
| 08/19/2026 | 4:29:36 PM | buy | $0.3015 | $619.8 | 0.3015 | 619.8 | 0.0004864 | 0x0e...f5b2 | |
| 08/19/2026 | 4:29:33 PM | buy | $0.6798 | $616.58 | 0.6798 | 616.58 | 0.001102 | 0x87...7324 | |
| 08/19/2026 | 3:28:52 PM | buy | $1 | $612.13 | 1 | 612.13 | 0.001634 | 0x78...e015 |