Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3645
- Pooled BUSD:
- $239.71
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX OpenOcean is $659.4. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,711,061.32. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $479.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $479.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.4, captured at 8:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:54:13 AM | buy | $0.02738 | $659.4 | 0.02738 | 659.4 | 0.00004152 | 0xda...cff1 | |
| 05/22/2026 | 3:27:43 AM | buy | $0.2212 | $658.72 | 0.2212 | 658.72 | 0.0003359 | 0xbb...458b | |
| 05/22/2026 | 2:56:27 AM | buy | $0.04139 | $658 | 0.04139 | 658 | 0.0000629 | 0x32...6e72 | |
| 05/21/2026 | 11:03:02 PM | buy | $0.04986 | $657.75 | 0.04986 | 657.75 | 0.0000758 | 0x5b...7fc7 | |
| 05/21/2026 | 8:59:34 PM | buy | $0.1043 | $656.67 | 0.1043 | 656.67 | 0.0001589 | 0xd9...74de | |
| 05/21/2026 | 7:22:03 PM | buy | $0.2158 | $655.79 | 0.2158 | 655.79 | 0.0003291 | 0xb7...5420 | |
| 05/21/2026 | 7:17:19 PM | sell | $0.5436 | $653.42 | 0.5436 | 653.42 | 0.000832 | 0x60...2381 | |
| 05/21/2026 | 5:28:16 PM | buy | $1.15 | $655.02 | 1.15 | 655.02 | 0.00176 | 0x9f...56b9 | |
| 05/21/2026 | 4:07:39 PM | buy | $0.1995 | $651.33 | 0.1995 | 651.33 | 0.0003063 | 0x6d...2573 | |
| 05/21/2026 | 4:04:53 PM | buy | $0.01015 | $651.41 | 0.01015 | 651.41 | 0.00001558 | 0x7e...272a | |
| 05/21/2026 | 3:28:49 PM | buy | $0.062 | $650.56 | 0.062 | 650.56 | 0.0000953 | 0x75...0241 | |
| 05/21/2026 | 1:52:50 PM | sell | $0.2074 | $647.71 | 0.2074 | 647.71 | 0.0003202 | 0x4b...0f97 | |
| 05/21/2026 | 11:21:47 AM | sell | $0.2971 | $649.73 | 0.2971 | 649.73 | 0.0004573 | 0x8e...84e1 | |
| 05/21/2026 | 11:21:08 AM | sell | $0.1033 | $650.17 | 0.1033 | 650.17 | 0.0001589 | 0xe6...256b | |
| 05/21/2026 | 5:17:57 AM | buy | $0.1141 | $654.06 | 0.1141 | 654.06 | 0.0001745 | 0xb3...4ef5 | |
| 05/21/2026 | 1:17:08 AM | buy | $0.6497 | $651.32 | 0.6497 | 651.32 | 0.0009975 | 0x79...f33f | |
| 05/21/2026 | 12:30:31 AM | buy | $0.05273 | $650.06 | 0.05273 | 650.06 | 0.00008112 | 0x05...a61c | |
| 05/20/2026 | 8:50:44 PM | buy | $0.04364 | $649.79 | 0.04364 | 649.79 | 0.00006716 | 0xa2...161a | |
| 05/20/2026 | 8:20:29 PM | buy | $0.1075 | $648.73 | 0.1075 | 648.73 | 0.0001657 | 0x4a...f056 | |
| 05/20/2026 | 7:23:23 PM | buy | $0.02775 | $649.01 | 0.02775 | 649.01 | 0.00004277 | 0x77...2558 |