- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2874
- Pooled BUSD:
- $307.18
WBNB/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX OpenOcean is $1,069.35. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,383,106,051.51. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $614.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $614.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,069.35, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,069.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:20:16 AM | buy | $0.3986 | $1,069.35 | 0.3986 | 1,069.35 | 0.0003727 | 0x30...0546 | |
| 10/22/2025 | 2:39:33 AM | buy | $0.7653 | $1,066.37 | 0.7653 | 1,066.37 | 0.0007177 | 0xad...df8d | |
| 10/22/2025 | 12:38:41 AM | sell | $0.7005 | $1,059.77 | 0.7005 | 1,059.77 | 0.000661 | 0xe6...d972 | |
| 10/22/2025 | 12:03:53 AM | sell | $0.2418 | $1,063.04 | 0.2418 | 1,063.04 | 0.0002274 | 0x2c...0ccc | |
| 10/21/2025 | 11:32:24 PM | sell | $1.09 | $1,068.75 | 1.09 | 1,068.75 | 0.001024 | 0x63...5508 | |
| 10/21/2025 | 10:56:50 PM | sell | $0.254 | $1,072.37 | 0.254 | 1,072.37 | 0.0002369 | 0x14...1564 | |
| 10/21/2025 | 9:22:01 PM | sell | $1.89 | $1,080.94 | 1.89 | 1,080.94 | 0.001749 | 0x26...3807 | |
| 10/21/2025 | 9:17:57 PM | sell | $0.3264 | $1,088.71 | 0.3264 | 1,088.71 | 0.0002998 | 0x98...10a3 | |
| 10/21/2025 | 9:11:53 PM | sell | $0.2402 | $1,089.61 | 0.2402 | 1,089.61 | 0.0002204 | 0x90...79de | |
| 10/21/2025 | 4:59:52 PM | sell | $1.76 | $1,097.75 | 1.76 | 1,097.75 | 0.001605 | 0xe6...e3ef | |
| 10/21/2025 | 4:55:33 PM | buy | $0.2504 | $1,108.63 | 0.2504 | 1,108.63 | 0.0002259 | 0x61...c376 | |
| 10/21/2025 | 3:26:00 PM | buy | $1.56 | $1,101.08 | 1.56 | 1,101.08 | 0.001421 | 0x82...c7e5 | |
| 10/21/2025 | 2:56:12 PM | buy | $1.82 | $1,089.13 | 1.82 | 1,089.13 | 0.001677 | 0xa4...7af8 | |
| 10/21/2025 | 12:27:14 PM | buy | $1.27 | $1,078.29 | 1.27 | 1,078.29 | 0.001178 | 0x3a...f897 | |
| 10/21/2025 | 7:56:01 AM | sell | $0.1449 | $1,069 | 0.1449 | 1,069 | 0.0001355 | 0xd5...64b3 | |
| 10/21/2025 | 6:55:23 AM | buy | $0.4316 | $1,074.44 | 0.4316 | 1,074.44 | 0.0004017 | 0xa4...42d5 | |
| 10/21/2025 | 4:39:18 AM | sell | $1.7 | $1,073.51 | 1.7 | 1,073.51 | 0.001586 | 0x9b...7e66 | |
| 10/21/2025 | 4:11:25 AM | sell | $0.2645 | $1,079.3 | 0.2645 | 1,079.3 | 0.0002451 | 0x1b...78cf | |
| 10/21/2025 | 2:57:59 AM | buy | $0.1021 | $1,086.38 | 0.1021 | 1,086.38 | 0.000094 | 0xa9...a7a0 | |
| 10/21/2025 | 2:30:39 AM | sell | $0.2821 | $1,081.59 | 0.2821 | 1,081.59 | 0.0002608 | 0xe4...e8c4 |