WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$802.45
Price
802.45 BUSD
TVL
$532.27
MKT CAP
$1.25B
5m
0%
1h
1.00%
4h
1.00%
24h
1.62%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3302
Pooled BUSD:
$266.13

WBNB/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX OpenOcean is $802.45. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,229,440.58. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $532.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $532.27.

The total transactions of WBNB/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 802.45, captured at 2:23 AM UTC.

The price of converting 1 WBNB to USD is $802.45 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20262:15:44 AMbuy$1.62$802.451.62802.450.002028
0x194...00f5
0x82...e1a4
10/05/20261:21:53 AMbuy$1$794.531794.530.001258
0x532...8E97
0x41...ad05
10/04/202612:12:04 PMsell$0.4307$789.660.4307789.660.0005454
0xb7a...8695
0x91...ab4e
10/04/20261:23:54 AMsell$0.7184$785.790.7184785.790.0009143
0x590...FCA6
0x98...41ec
10/03/20265:47:29 PMbuy$1.2$787.51.2787.50.001523
0x532...8E97
0xf4...a877
10/03/20265:05:49 PMbuy$1.65$778.971.65778.970.002125
0xADd...f86e
0x47...ca5c
10/03/20262:26:26 PMbuy$0.8558$771.520.8558771.520.001109
0x734...5146
0xc0...c269
10/03/20262:04:33 AMbuy$0.5309$767.420.5309767.420.0006918
0x435...afd4
0xd9...2ce6
10/03/20261:29:32 AMbuy$0.2599$765.090.2599765.090.0003397
0x205...bD21
0x2c...d3cc
10/02/202610:34:58 PMbuy$0.1388$763.910.1388763.910.0001817
0xEbf...9599
0x8f...9fcf
10/02/20266:44:23 PMsell$1.12$763.781.12763.780.001479
0x532...8E97
0x01...bab5
10/02/20266:33:45 PMsell$1.09$770.341.09770.340.001417
0x532...8E97
0x9d...3aab
10/02/20262:55:09 PMsell$1.17$777.081.17777.080.001518
0x3Ba...f132
0x46...9707
10/02/20261:42:37 PMbuy$0.8576$781.160.8576781.160.001097
0x433...663C
0x90...d275
10/02/20264:21:01 AMbuy$1.38$774.481.38774.480.001788
0xacb...10FB
0xe8...78a4
10/02/20263:33:09 AMbuy$0.2232$769.720.2232769.720.00029
0xB8a...9FcF
0x63...a2f5
09/30/20262:23:01 PMsell$0.9878$768.910.9878768.910.001284
0x1c1...6903
0xa8...838a
09/30/202612:55:14 PMbuy$1$771.961771.960.001295
0x532...8E97
0x37...4703
09/30/202610:57:24 AMbuy$0.999$766.041766.040.001305
0x532...8E97
0x98...40b1
09/30/20265:47:47 AMbuy$0.676$761.10.676761.10.0008882
0xc46...3A48
0x91...99d9