WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$642.86
Price
642.86 BUSD
TVL
$474.27
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
12
Buys
3
Sells
9
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3685
Pooled BUSD:
$237.13

WBNB/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of WBNB token on DEX OpenOcean is $642.86. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,419,158.01. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $474.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $474.27.

The total transactions of WBNB/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 642.86, captured at 2:53 AM UTC.

The price of converting 1 WBNB to USD is $642.86 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20268:14:44 PMbuy$0.7055$642.860.7055642.860.001097
0x313...cb9F
0x11...a1ca
05/18/20265:47:09 PMsell$0.05194$637.890.05194637.890.00008142
0x7AF...195b
0x49...e215
05/18/20265:02:14 PMbuy$0.01766$641.830.01766641.830.00002752
0xC3f...FD1d
0x8b...b4d3
05/18/20262:38:36 PMsell$0.2477$638.60.2477638.60.000388
0x7AF...195b
0xe5...367b
05/18/202611:19:50 AMsell$0.1256$639.610.1256639.610.0001964
0xC3f...FD1d
0xe0...bdad
05/18/20266:50:38 AMsell$0.1467$640.350.1467640.350.0002291
0x7AF...195b
0xa8...29c0
05/18/20266:39:42 AMsell$0.07302$640.940.07302640.940.0001139
0xC3f...FD1d
0xab...24ee
05/18/20266:19:04 AMsell$0.1851$641.640.1851641.640.0002884
0xC3f...FD1d
0xf4...722f
05/18/20266:07:49 AMsell$0.1105$642.450.1105642.450.000172
0xC3f...FD1d
0x4e...f3f2
05/18/20264:28:17 AMsell$0.1388$643.120.1388643.120.0002158
0x7AF...195b
0x8c...7bab
05/18/202612:19:23 AMbuy$0.0679$647.190.0679647.190.0001049
0xC3f...FD1d
0xe5...a8c0
05/17/202611:42:17 PMsell$1.55$6481.556480.002398
0x8A8...bcf1
0xf2...bc31
05/17/20266:13:20 PMbuy$0.01678$655.470.01678655.470.0000256
0x7AF...195b
0x71...122f
05/17/20265:59:08 PMsell$0.03973$651.60.03973651.60.00006098
0xC3f...FD1d
0x1c...131a
05/17/202612:55:56 PMbuy$0.02833$655.560.02833655.560.00004322
0x7AF...195b
0x92...ea65
05/17/20269:43:01 AMsell$0.1678$652.670.1678652.670.0002572
0x57e...78e5
0x39...aed4
05/17/20268:16:59 AMbuy$0.02818$656.330.02818656.330.00004294
0xC3f...FD1d
0x95...fb2b
05/17/20264:57:15 AMsell$0.08755$652.560.08755652.560.0001341
0xC3f...FD1d
0x38...429a
05/16/20269:49:09 PMbuy$0.01342$656.040.01342656.040.00002047
0x972...6875
0xf7...d4ab
05/16/20269:47:36 PMbuy$0.05923$656.50.05923656.50.00009022
0xC3f...FD1d
0xf1...a7cd