WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$550.33
Price
550.33 BUSD
TVL
$438.84
MKT CAP
$964.8M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3993
Pooled BUSD:
$219.42

WBNB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX OpenOcean is $550.33. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,767,657.54. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $438.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $438.84.

The total transactions of WBNB/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBNB/BUSD pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 550.33, captured at 2:23 AM UTC.

The price of converting 1 WBNB to USD is $550.33 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20267:46:58 PMsell$0.7672$550.330.7672550.330.001394
0x745...8138
0x59...9404
06/28/20264:44:02 PMsell$0.5782$553.70.5782553.70.001044
0xBDb...f0d1
0x8e...0c16
06/28/20267:33:04 AMsell$0.2366$555.750.2366555.750.0004257
0xaB1...E2bA
0x28...b7d9
06/28/20267:32:58 AMsell$0.08962$556.020.08962556.020.0001611
0xC3f...FD1d
0xd9...f4d3
06/27/202610:13:24 PMsell$0.3459$557.670.3459557.670.0006203
0xBDb...f0d1
0xc2...decc
06/27/202610:13:22 PMsell$0.169$558.410.169558.410.0003027
0xC3f...FD1d
0x9c...5709
06/27/202611:27:03 AMsell$0.2536$563.520.2536563.520.0004501
0xBDb...f0d1
0x33...2db2
06/27/20265:32:17 AMsell$0.1096$563.870.1096563.870.0001943
0xC3f...FD1d
0xbe...196a
06/27/20264:48:20 AMsell$0.04033$564.820.04033564.820.0000714
0xB5C...71eb
0xe7...4291
06/27/20264:48:19 AMsell$0.1911$565.410.1911565.410.0003381
0xaB1...E2bA
0xe7...4063
06/26/202611:55:06 PMbuy$0.1294$568.40.1294568.40.0002278
0xC3f...FD1d
0xa7...da7c
06/26/202610:59:47 PMbuy$0.1843$567.030.1843567.030.0003251
0xBDb...f0d1
0x54...5680
06/26/20269:06:54 PMsell$0.1315$564.070.1315564.070.0002332
0xC3f...FD1d
0xd4...6ae7
06/26/20266:08:03 PMbuy$0.2716$566.550.2716566.550.0004794
0xaB1...E2bA
0x1e...2b48
06/26/20263:47:49 PMbuy$0.6632$564.170.6632564.170.001175
0x450...4211
0x64...0a1c
06/26/20262:02:59 PMbuy$0.1946$562.560.1946562.560.0003459
0x7AF...195b
0x72...9330
06/26/20261:58:10 PMbuy$0.823$559.420.823559.420.001471
0x1c3...DdBe
0x18...230c
06/26/20261:07:41 PMsell$0.7641$557.040.7641557.040.001371
0xA17...b2c3
0x3f...b070
06/26/202612:08:07 PMsell$0.0849$558.630.0849558.630.0001519
0x7AF...195b
0xdf...3fd9
06/26/202611:52:15 AMsell$1.01$561.981.01561.980.001813
0xFD0...11C0
0x53...2b33