WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.83
Price
592.83 BUSD
TVL
$455.64
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.39%
24h
1.02%
Share
TXNS
11
Buys
6
Sells
5
Volume
4
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3844
Pooled BUSD:
$227.82

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX OpenOcean is $592.83. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,160,633.74. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $455.65. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $455.65.

The total transactions of WBNB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBNB/BUSD pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.83, captured at 7:35 PM UTC.

The price of converting 1 WBNB to USD is $592.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20267:15:07 PMsell$0.5424$592.830.5424592.830.000915
0xaB1...E2bA
0xab...b703
06/22/20267:15:03 PMsell$0.07697$593.850.07697593.850.0001296
0xC3f...FD1d
0x5e...5fe9
06/22/20264:33:49 PMsell$0.4315$595.180.4315595.180.0007249
0xC3f...FD1d
0x06...584a
06/22/20261:00:42 PMbuy$0.5814$597.770.5814597.770.0009727
0xaB1...E2bA
0xa4...e9c2
06/22/202611:50:54 AMbuy$0.6319$594.610.6319594.610.001062
0xaB1...E2bA
0xa5...bf62
06/22/20268:48:05 AMbuy$0.08344$593.340.08344593.340.0001406
0xC3f...FD1d
0x97...7118
06/22/20261:39:41 AMbuy$0.386$591.520.386591.520.0006525
0xaB1...E2bA
0x13...c917
06/22/20261:27:17 AMbuy$0.5869$589.590.5869589.590.0009954
0xC3f...FD1d
0xf3...a10e
06/22/20261:00:52 AMbuy$0.1484$587.680.1484587.680.0002525
0x7AF...195b
0x09...a2a5
06/22/202612:02:14 AMsell$0.2329$584.970.2329584.970.0003982
0xaB1...E2bA
0xd6...a4ad
06/21/20269:19:48 PMsell$0.4903$586.840.4903586.840.0008354
0xaB1...E2bA
0x37...f977
06/21/20265:52:35 PMbuy$0.02119$589.820.02119589.820.00003593
0x7AF...195b
0xc3...14a4
06/21/20265:52:37 PMbuy$0.2278$589.880.2278589.880.0003861
0xBDb...f0d1
0xc6...052f
06/21/20264:05:12 PMbuy$0.2152$588.620.2152588.620.0003656
0xBDb...f0d1
0x23...56fd
06/21/20264:05:09 PMbuy$0.03604$588.560.03604588.560.00006123
0xC3f...FD1d
0x63...8a59
06/21/202612:19:21 PMsell$0.3961$586.550.3961586.550.0006754
0xaB1...E2bA
0x55...b046
06/21/20266:46:30 AMbuy$0.211$589.380.211589.380.000358
0xB5C...9798
0xc1...828a
06/21/20266:19:12 AMbuy$0.03306$589.340.03306589.340.0000561
0x7AF...195b
0xb7...6e22
06/21/20266:18:12 AMbuy$0.04658$589.140.04658589.140.00007906
0xC3f...FD1d
0xc2...51b4
06/21/20262:12:35 AMbuy$0.03264$588.930.03264588.930.00005543
0x7AF...195b
0xec...c8f6