WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$547.92
Price
547.92 BUSD
TVL
$438.16
MKT CAP
$959.4M
5m
0%
1h
0.28%
4h
0.66%
24h
-1.13%
Share
TXNS
11
Buys
4
Sells
7
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3999
Pooled BUSD:
$219.08

WBNB/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX OpenOcean is $547.92. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,432,109.71. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $438.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $438.16.

The total transactions of WBNB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 547.92, captured at 3:24 AM UTC.

The price of converting 1 WBNB to USD is $547.92 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20263:02:11 AMbuy$0.3778$547.920.3778547.920.0006895
0xaB1...E2bA
0x48...7768
07/01/20263:02:04 AMbuy$0.02245$546.920.02245546.920.00004105
0x140...D17a
0xf2...96cb
07/01/20262:12:44 AMbuy$0.1965$546.370.1965546.370.0003597
0xB5C...0cc1
0x4d...dc42
07/01/20261:19:16 AMsell$0.465$544.320.465544.320.0008544
0x7AF...195b
0xbb...4284
06/30/20261:17:41 PMsell$0.1981$545.970.1981545.970.0003629
0x7AF...195b
0x57...8f3a
06/30/202612:12:39 PMsell$0.3574$547.910.3574547.910.0006523
0xaB1...E2bA
0xae...730d
06/30/202612:07:38 PMsell$0.1753$548.690.1753548.690.0003195
0xC3f...FD1d
0xbb...be55
06/30/20269:17:16 AMsell$0.2677$550.350.2677550.350.0004864
0xaB1...E2bA
0xd7...e656
06/30/20269:14:38 AMsell$0.2953$551.760.2953551.760.0005351
0xE66...1398
0x95...8878
06/30/20264:58:01 AMbuy$0.01582$555.230.01582555.230.00002849
0xC3f...FD1d
0xcf...a9c5
06/30/20264:12:17 AMsell$0.6914$554.160.6914554.160.001247
0x072...9faA
0x74...b749
06/30/20261:23:11 AMsell$0.08065$555.550.08065555.550.0001451
0x7AF...195b
0xce...3137
06/30/202612:53:37 AMsell$0.2027$556.820.2027556.820.0003641
0xE66...1398
0xc3...f383
06/30/202612:34:41 AMsell$0.2089$557.30.2089557.30.0003749
0xC3f...FD1d
0xc4...cb20
06/29/20265:18:48 PMbuy$1.09$557.861.09557.860.001958
0xA17...b2c3
0xbc...8d44
06/29/20264:52:37 PMbuy$0.6569$553.450.6569553.450.001187
0xe85...39a8
0x83...9243
06/29/20261:48:57 PMsell$0.7878$551.580.7878551.580.001428
0xe85...39a8
0x4a...8ce3
06/29/202612:58:45 PMsell$0.2131$553.540.2131553.540.000385
0x7AF...195b
0x58...d761
06/29/202612:19:20 PMbuy$0.7231$555.030.7231555.030.001302
0xA17...b2c3
0xe5...800b
06/29/20266:16:08 AMbuy$0.3324$552.380.3324552.380.0006019
0xBDb...f0d1
0xe2...bf95