WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$675.22
Price
675.22 BUSD
TVL
$485.09
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.07%
24h
-0.38%
Share
TXNS
20
Buys
10
Sells
10
Volume
5
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3602
Pooled BUSD:
$242.54

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX OpenOcean is $675.22. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,876,966.70. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $485.10. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $485.10.

The total transactions of WBNB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WBNB/BUSD pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 675.22, captured at 10:11 PM UTC.

The price of converting 1 WBNB to USD is $675.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20266:44:16 PMbuy$0.01816$675.220.01816675.220.0000269
0xC3f...FD1d
0x22...36e4
05/15/20266:13:18 PMsell$0.05194$671.270.05194671.270.00007738
0xC3f...FD1d
0xdd...0a7f
05/15/20265:22:31 PMbuy$0.05667$675.30.05667675.30.00008392
0xC3f...FD1d
0x55...c70e
05/15/20265:11:20 PMbuy$0.1245$674.790.1245674.790.0001845
0xC3f...FD1d
0xbf...9dbc
05/15/20264:59:37 PMbuy$0.08376$674.220.08376674.220.0001242
0xC3f...FD1d
0xde...f4b7
05/15/20263:48:06 PMsell$0.831$672.920.831672.920.001235
0x26e...6BB9
0x6b...35b9
05/15/20263:14:56 PMsell$0.07191$674.750.07191674.750.0001065
0x7AF...195b
0xd1...ff2d
05/15/20261:40:18 PMsell$1.23$679.061.23679.060.001812
0x25c...4187
0xcd...01ed
05/15/20261:08:16 PMsell$0.4881$683.860.4881683.860.0007137
0x8AD...E63E
0x34...59b3
05/15/20261:08:11 PMsell$0.06774$684.730.06774684.730.00009894
0xC3f...FD1d
0xe2...4784
05/15/202612:34:32 PMsell$0.0557$685.070.0557685.070.00008131
0x7AF...195b
0x60...c613
05/15/202612:32:15 PMsell$0.09989$685.510.09989685.510.0001457
0x7AF...195b
0xe2...3aca
05/15/202611:01:07 AMbuy$0.733$687.170.733687.170.001066
0x26e...6BB9
0xe4...e02f
05/15/20269:25:43 AMbuy$0.05606$685.650.05606685.650.00008176
0xC3f...FD1d
0xb8...48a0
05/15/20269:25:38 AMbuy$0.05368$685.340.05368685.340.00007833
0xC3f...FD1d
0xae...ccab
05/15/20267:15:31 AMbuy$0.5602$682.930.5602682.930.0008203
0xB5C...71eb
0x90...426e
05/15/20267:15:30 AMbuy$0.2017$681.490.2017681.490.000296
0x7AF...195b
0x5a...eea0
05/15/20266:47:36 AMbuy$0.08946$680.680.08946680.680.0001314
0x7AF...195b
0x52...80a2
05/15/20266:17:52 AMsell$0.0662$676.540.0662676.540.00009785
0x7AF...195b
0x2b...5351
05/15/20265:38:08 AMsell$0.3829$677.790.3829677.790.0005649
0xC3f...FD1d
0x50...4605