WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$564.94
Price
564.94 BUSD
TVL
$445.81
MKT CAP
$994M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
22
Buys
12
Sells
10
Volume
5
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3933
Pooled BUSD:
$222.9

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX OpenOcean is $564.94. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,970,942.89. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $445.81. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $445.81.

The total transactions of WBNB/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WBNB/BUSD pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 564.94, captured at 3:49 AM UTC.

The price of converting 1 WBNB to USD is $564.94 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/202611:14:35 PMsell$0.0007014$564.940.0007014564.940.051241
0x7d3...AF1B
0x86...4480
07/17/20269:56:12 PMbuy$0.1934$567.290.1934567.290.0003409
0xaB1...E2bA
0xde...a3e9
07/17/20269:55:10 PMbuy$0.0771$567.170.0771567.170.0001359
0x7d3...AF1B
0x95...92e3
07/17/20266:42:10 PMbuy$0.1349$566.630.1349566.630.0002381
0xC68...1c38
0xe6...00ea
07/17/20266:32:26 PMbuy$0.09037$566.050.09037566.050.0001596
0xC68...1c38
0x2b...56c9
07/17/20265:45:36 PMbuy$0.02933$565.750.02933565.750.00005185
0xC68...1c38
0xb4...17a5
07/17/20265:09:03 PMbuy$0.5845$563.620.5845563.620.001037
0xd68...A5b5
0xce...df36
07/17/20264:21:37 PMbuy$0.02391$562.650.02391562.650.0000425
0x7d3...AF1B
0x1f...c61b
07/17/20264:13:35 PMbuy$0.2534$561.940.2534561.940.000451
0x7d3...AF1B
0x82...1a43
07/17/20262:32:00 PMbuy$0.03394$561.220.03394561.220.00006048
0x7d3...AF1B
0x7b...edd3
07/17/20262:11:30 PMbuy$0.0332$561.050.0332561.050.00005917
0xC68...1c38
0xd6...8436
07/17/20262:01:25 PMbuy$0.1684$560.540.1684560.540.0003004
0xC68...1c38
0x20...5a36
07/17/20261:43:43 PMsell$0.5963$558.820.5963558.820.001067
0xA0d...3373
0x9a...3921
07/17/20261:42:36 PMbuy$0.04887$563.020.04887563.020.00008681
0x7d3...AF1B
0x74...a5a4
07/17/20261:34:36 PMsell$0.4057$560.550.4057560.550.0007238
0x7d3...AF1B
0xf6...bb40
07/17/202612:56:10 PMsell$0.4497$563.270.4497563.270.0007984
0xBDb...f0d1
0x1c...b43e
07/17/20268:28:08 AMsell$0.5343$565.770.5343565.770.0009445
0xBDb...f0d1
0x43...8722
07/17/20268:27:10 AMsell$0.1607$566.970.1607566.970.0002834
0x695...F122
0xe6...3a95
07/17/20266:02:47 AMsell$0.5109$569.250.5109569.250.0008976
0xBDb...f0d1
0x61...647c
07/17/20266:02:46 AMsell$0.1483$570.360.1483570.360.0002601
0x695...F122
0xc0...a532