- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3057
- Pooled BUSD:
- $289.21
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX OpenOcean is $948.58. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $49.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,754,791.52. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $578.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $578.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 948.58, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:40:53 AM | buy | $0.05532 | $948.58 | 0.05532 | 948.58 | 0.00005831 | 0xb7...8c2e | |
| 11/05/2025 | 2:56:53 AM | buy | $2.72 | $938.53 | 2.72 | 938.53 | 0.0029 | 0x8c...c35f | |
| 11/05/2025 | 2:49:36 AM | buy | $0.1421 | $930.19 | 0.1421 | 930.19 | 0.0001528 | 0xfa...ecd5 | |
| 11/05/2025 | 2:02:36 AM | buy | $1.53 | $923.82 | 1.53 | 923.82 | 0.001658 | 0x32...e624 | |
| 11/05/2025 | 1:55:08 AM | buy | $1.56 | $913.84 | 1.56 | 913.84 | 0.001712 | 0xad...ba77 | |
| 11/05/2025 | 1:52:23 AM | buy | $0.2145 | $909.05 | 0.2145 | 909.05 | 0.000236 | 0x9a...79ca | |
| 11/05/2025 | 1:51:02 AM | buy | $0.2814 | $907.46 | 0.2814 | 907.46 | 0.0003101 | 0xb5...4772 | |
| 11/05/2025 | 1:39:41 AM | sell | $1.6 | $907.18 | 1.6 | 907.18 | 0.001774 | 0x82...bde9 | |
| 11/05/2025 | 1:20:18 AM | sell | $1.51 | $917.2 | 1.51 | 917.2 | 0.001648 | 0xf8...2f1c | |
| 11/05/2025 | 1:09:27 AM | sell | $1.53 | $927.04 | 1.53 | 927.04 | 0.001653 | 0xee...c989 | |
| 11/05/2025 | 12:06:09 AM | buy | $0.05313 | $936.51 | 0.05313 | 936.51 | 0.00005673 | 0x39...0204 | |
| 11/04/2025 | 10:43:20 PM | buy | $0.5017 | $933.77 | 0.5017 | 933.77 | 0.0005373 | 0x6a...5470 | |
| 11/04/2025 | 10:30:34 PM | buy | $1.54 | $927.13 | 1.54 | 927.13 | 0.001664 | 0x76...ea6b | |
| 11/04/2025 | 10:08:44 PM | buy | $1.55 | $917.13 | 1.55 | 917.13 | 0.001692 | 0xfb...ea26 | |
| 11/04/2025 | 9:56:56 PM | buy | $1.51 | $907.29 | 1.51 | 907.29 | 0.001666 | 0x03...4840 | |
| 11/04/2025 | 9:51:44 PM | buy | $0.1151 | $903 | 0.1151 | 903 | 0.0001274 | 0x52...8710 | |
| 11/04/2025 | 9:46:03 PM | buy | $1.48 | $896.99 | 1.48 | 896.99 | 0.001652 | 0x25...af0f | |
| 11/04/2025 | 9:45:20 PM | buy | $0.4505 | $890.86 | 0.4505 | 890.86 | 0.0005057 | 0xf4...6a80 | |
| 11/04/2025 | 9:36:24 PM | sell | $1.52 | $890.69 | 1.52 | 890.69 | 0.001707 | 0x27...c22e | |
| 11/04/2025 | 9:33:58 PM | sell | $1.48 | $900.27 | 1.48 | 900.27 | 0.001651 | 0x93...abad |