WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$659.4
Price
659.4 BUSD
TVL
$479.42
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
15
Buys
11
Sells
4
Volume
3
Telegram price alerts
Pair:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3645
Pooled BUSD:
$239.71

WBNB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX OpenOcean is $659.4. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,711,061.32. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $479.42. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $479.42.

The total transactions of WBNB/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBNB/BUSD pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 659.4, captured at 8:56 AM UTC.

The price of converting 1 WBNB to USD is $659.4 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20263:54:13 AMbuy$0.02738$659.40.02738659.40.00004152
0x7AF...195b
0xda...cff1
05/22/20263:27:43 AMbuy$0.2212$658.720.2212658.720.0003359
0xC3f...FD1d
0xbb...458b
05/22/20262:56:27 AMbuy$0.04139$6580.041396580.0000629
0xC3f...FD1d
0x32...6e72
05/21/202611:03:02 PMbuy$0.04986$657.750.04986657.750.0000758
0x7AF...195b
0x5b...7fc7
05/21/20268:59:34 PMbuy$0.1043$656.670.1043656.670.0001589
0x617...0C35
0xd9...74de
05/21/20267:22:03 PMbuy$0.2158$655.790.2158655.790.0003291
0xd73...E1C8
0xb7...5420
05/21/20267:17:19 PMsell$0.5436$653.420.5436653.420.000832
0xC3f...FD1d
0x60...2381
05/21/20265:28:16 PMbuy$1.15$655.021.15655.020.00176
0x313...cb9F
0x9f...56b9
05/21/20264:07:39 PMbuy$0.1995$651.330.1995651.330.0003063
0x113...94CB
0x6d...2573
05/21/20264:04:53 PMbuy$0.01015$651.410.01015651.410.00001558
0xC3f...FD1d
0x7e...272a
05/21/20263:28:49 PMbuy$0.062$650.560.062650.560.0000953
0xe24...321b
0x75...0241
05/21/20261:52:50 PMsell$0.2074$647.710.2074647.710.0003202
0xC3f...FD1d
0x4b...0f97
05/21/202611:21:47 AMsell$0.2971$649.730.2971649.730.0004573
0x36d...ecd2
0x8e...84e1
05/21/202611:21:08 AMsell$0.1033$650.170.1033650.170.0001589
0xC3f...FD1d
0xe6...256b
05/21/20265:17:57 AMbuy$0.1141$654.060.1141654.060.0001745
0x7AF...195b
0xb3...4ef5
05/21/20261:17:08 AMbuy$0.6497$651.320.6497651.320.0009975
0x2b9...6076
0x79...f33f
05/21/202612:30:31 AMbuy$0.05273$650.060.05273650.060.00008112
0xC3f...FD1d
0x05...a61c
05/20/20268:50:44 PMbuy$0.04364$649.790.04364649.790.00006716
0xC3f...FD1d
0xa2...161a
05/20/20268:20:29 PMbuy$0.1075$648.730.1075648.730.0001657
0x69b...3D43
0x4a...f056
05/20/20267:23:23 PMbuy$0.02775$649.010.02775649.010.00004277
0xC3f...FD1d
0x77...2558