Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3679
- Pooled BUSD:
- $237.49
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX OpenOcean is $647.19. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,331,017.14. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $474.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $474.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.19, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:19:23 AM | buy | $0.0679 | $647.19 | 0.0679 | 647.19 | 0.0001049 | 0xe5...a8c0 | |
| 05/17/2026 | 11:42:17 PM | sell | $1.55 | $648 | 1.55 | 648 | 0.002398 | 0xf2...bc31 | |
| 05/17/2026 | 6:13:20 PM | buy | $0.01678 | $655.47 | 0.01678 | 655.47 | 0.0000256 | 0x71...122f | |
| 05/17/2026 | 5:59:08 PM | sell | $0.03973 | $651.6 | 0.03973 | 651.6 | 0.00006098 | 0x1c...131a | |
| 05/17/2026 | 12:55:56 PM | buy | $0.02833 | $655.56 | 0.02833 | 655.56 | 0.00004322 | 0x92...ea65 | |
| 05/17/2026 | 9:43:01 AM | sell | $0.1678 | $652.67 | 0.1678 | 652.67 | 0.0002572 | 0x39...aed4 | |
| 05/17/2026 | 8:16:59 AM | buy | $0.02818 | $656.33 | 0.02818 | 656.33 | 0.00004294 | 0x95...fb2b | |
| 05/17/2026 | 4:57:15 AM | sell | $0.08755 | $652.56 | 0.08755 | 652.56 | 0.0001341 | 0x38...429a | |
| 05/16/2026 | 9:49:09 PM | buy | $0.01342 | $656.04 | 0.01342 | 656.04 | 0.00002047 | 0xf7...d4ab | |
| 05/16/2026 | 9:47:36 PM | buy | $0.05923 | $656.5 | 0.05923 | 656.5 | 0.00009022 | 0xf1...a7cd | |
| 05/16/2026 | 6:51:34 PM | buy | $0.1236 | $656 | 0.1236 | 656 | 0.0001884 | 0xab...96e5 | |
| 05/16/2026 | 9:47:52 AM | sell | $0.5044 | $653.76 | 0.5044 | 653.76 | 0.0007716 | 0x62...e6b9 | |
| 05/16/2026 | 9:17:36 AM | sell | $0.927 | $657.68 | 0.927 | 657.68 | 0.001409 | 0x5d...a002 | |
| 05/16/2026 | 7:11:54 AM | sell | $0.7454 | $662.28 | 0.7454 | 662.28 | 0.001125 | 0x5b...0ebb | |
| 05/16/2026 | 4:08:59 AM | sell | $0.6392 | $666.1 | 0.6392 | 666.1 | 0.0009596 | 0xb0...d8b5 | |
| 05/16/2026 | 3:26:30 AM | sell | $0.7087 | $669.83 | 0.7087 | 669.83 | 0.001058 | 0xe3...1568 | |
| 05/15/2026 | 11:38:07 PM | sell | $0.01928 | $671.17 | 0.01928 | 671.17 | 0.00002872 | 0xbf...4292 | |
| 05/15/2026 | 6:44:16 PM | buy | $0.01816 | $675.22 | 0.01816 | 675.22 | 0.0000269 | 0x22...36e4 | |
| 05/15/2026 | 6:13:18 PM | sell | $0.05194 | $671.27 | 0.05194 | 671.27 | 0.00007738 | 0xdd...0a7f | |
| 05/15/2026 | 5:22:31 PM | buy | $0.05667 | $675.3 | 0.05667 | 675.3 | 0.00008392 | 0x55...c70e |