Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3671
- Pooled BUSD:
- $238.01
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX OpenOcean is $650.06. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,445,648.12. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $476.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $476.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.06, captured at 1:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:30:31 AM | buy | $0.05273 | $650.06 | 0.05273 | 650.06 | 0.00008112 | 0x05...a61c | |
| 05/20/2026 | 8:50:44 PM | buy | $0.04364 | $649.79 | 0.04364 | 649.79 | 0.00006716 | 0xa2...161a | |
| 05/20/2026 | 8:20:29 PM | buy | $0.1075 | $648.73 | 0.1075 | 648.73 | 0.0001657 | 0x4a...f056 | |
| 05/20/2026 | 7:23:23 PM | buy | $0.02775 | $649.01 | 0.02775 | 649.01 | 0.00004277 | 0x77...2558 | |
| 05/20/2026 | 6:21:43 PM | buy | $0.03495 | $648.19 | 0.03495 | 648.19 | 0.00005392 | 0xee...6f93 | |
| 05/20/2026 | 3:21:33 PM | buy | $0.6002 | $646.46 | 0.6002 | 646.46 | 0.0009284 | 0xc6...bf69 | |
| 05/20/2026 | 1:06:15 PM | buy | $0.2351 | $644.19 | 0.2351 | 644.19 | 0.000365 | 0x5e...797d | |
| 05/20/2026 | 12:59:54 PM | buy | $0.05132 | $644.06 | 0.05132 | 644.06 | 0.00007968 | 0x61...d06e | |
| 05/20/2026 | 11:01:04 AM | buy | $0.01784 | $643.87 | 0.01784 | 643.87 | 0.0000277 | 0x22...8c8f | |
| 05/20/2026 | 7:09:17 AM | buy | $0.4608 | $641.93 | 0.4608 | 641.93 | 0.0007178 | 0x9e...ce8e | |
| 05/20/2026 | 7:09:10 AM | buy | $0.0002378 | $640.68 | 0.0002378 | 640.68 | 0.063712 | 0xd4...85eb | |
| 05/20/2026 | 1:43:14 AM | buy | $0.0815 | $641.1 | 0.0815 | 641.1 | 0.0001271 | 0x86...c588 | |
| 05/19/2026 | 8:32:35 PM | buy | $0.03238 | $640.79 | 0.03238 | 640.79 | 0.00005053 | 0x71...5b33 | |
| 05/19/2026 | 6:32:48 PM | buy | $0.04685 | $640.58 | 0.04685 | 640.58 | 0.00007314 | 0x59...4a74 | |
| 05/19/2026 | 2:49:48 PM | sell | $0.3773 | $637.63 | 0.3773 | 637.63 | 0.0005918 | 0x8d...64b2 | |
| 05/19/2026 | 10:50:35 AM | sell | $0.3977 | $640.37 | 0.3977 | 640.37 | 0.000621 | 0x67...cad7 | |
| 05/19/2026 | 10:17:35 AM | sell | $0.1388 | $641.18 | 0.1388 | 641.18 | 0.0002165 | 0x4b...19b7 | |
| 05/18/2026 | 8:14:44 PM | buy | $0.7055 | $642.86 | 0.7055 | 642.86 | 0.001097 | 0x11...a1ca | |
| 05/18/2026 | 5:47:09 PM | sell | $0.05194 | $637.89 | 0.05194 | 637.89 | 0.00008142 | 0x49...e215 | |
| 05/18/2026 | 5:02:14 PM | buy | $0.01766 | $641.83 | 0.01766 | 641.83 | 0.00002752 | 0x8b...b4d3 |