Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3689
- Pooled BUSD:
- $236.83
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX OpenOcean is $640.35. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,897,404.39. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $473.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $473.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.35, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:50:38 AM | sell | $0.1467 | $640.35 | 0.1467 | 640.35 | 0.0002291 | 0xa8...29c0 | |
| 05/18/2026 | 6:39:42 AM | sell | $0.07302 | $640.94 | 0.07302 | 640.94 | 0.0001139 | 0xab...24ee | |
| 05/18/2026 | 6:19:04 AM | sell | $0.1851 | $641.64 | 0.1851 | 641.64 | 0.0002884 | 0xf4...722f | |
| 05/18/2026 | 6:07:49 AM | sell | $0.1105 | $642.45 | 0.1105 | 642.45 | 0.000172 | 0x4e...f3f2 | |
| 05/18/2026 | 4:28:17 AM | sell | $0.1388 | $643.12 | 0.1388 | 643.12 | 0.0002158 | 0x8c...7bab | |
| 05/18/2026 | 12:19:23 AM | buy | $0.0679 | $647.19 | 0.0679 | 647.19 | 0.0001049 | 0xe5...a8c0 | |
| 05/17/2026 | 11:42:17 PM | sell | $1.55 | $648 | 1.55 | 648 | 0.002398 | 0xf2...bc31 | |
| 05/17/2026 | 6:13:20 PM | buy | $0.01678 | $655.47 | 0.01678 | 655.47 | 0.0000256 | 0x71...122f | |
| 05/17/2026 | 5:59:08 PM | sell | $0.03973 | $651.6 | 0.03973 | 651.6 | 0.00006098 | 0x1c...131a | |
| 05/17/2026 | 12:55:56 PM | buy | $0.02833 | $655.56 | 0.02833 | 655.56 | 0.00004322 | 0x92...ea65 | |
| 05/17/2026 | 9:43:01 AM | sell | $0.1678 | $652.67 | 0.1678 | 652.67 | 0.0002572 | 0x39...aed4 | |
| 05/17/2026 | 8:16:59 AM | buy | $0.02818 | $656.33 | 0.02818 | 656.33 | 0.00004294 | 0x95...fb2b | |
| 05/17/2026 | 4:57:15 AM | sell | $0.08755 | $652.56 | 0.08755 | 652.56 | 0.0001341 | 0x38...429a | |
| 05/16/2026 | 9:49:09 PM | buy | $0.01342 | $656.04 | 0.01342 | 656.04 | 0.00002047 | 0xf7...d4ab | |
| 05/16/2026 | 9:47:36 PM | buy | $0.05923 | $656.5 | 0.05923 | 656.5 | 0.00009022 | 0xf1...a7cd | |
| 05/16/2026 | 6:51:34 PM | buy | $0.1236 | $656 | 0.1236 | 656 | 0.0001884 | 0xab...96e5 | |
| 05/16/2026 | 9:47:52 AM | sell | $0.5044 | $653.76 | 0.5044 | 653.76 | 0.0007716 | 0x62...e6b9 | |
| 05/16/2026 | 9:17:36 AM | sell | $0.927 | $657.68 | 0.927 | 657.68 | 0.001409 | 0x5d...a002 | |
| 05/16/2026 | 7:11:54 AM | sell | $0.7454 | $662.28 | 0.7454 | 662.28 | 0.001125 | 0x5b...0ebb | |
| 05/16/2026 | 4:08:59 AM | sell | $0.6392 | $666.1 | 0.6392 | 666.1 | 0.0009596 | 0xb0...d8b5 |