- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3362
- Pooled BUSD:
- $261.28
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX OpenOcean is $774.69. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,145,598.46. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $522.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $522.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774.69, captured at 6:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:21:43 AM | buy | $1.31 | $774.69 | 1.31 | 774.69 | 0.001691 | 0x0c...94eb | |
| 09/20/2026 | 10:38:16 PM | buy | $1 | $767.84 | 1 | 767.84 | 0.001302 | 0x81...35ef | |
| 09/20/2026 | 4:44:55 PM | buy | $1.38 | $760.81 | 1.38 | 760.81 | 0.001816 | 0x67...f7d0 | |
| 09/20/2026 | 4:23:36 PM | buy | $0.5462 | $755.16 | 0.5462 | 755.16 | 0.0007234 | 0xce...180d | |
| 09/20/2026 | 2:12:36 PM | buy | $0.7035 | $751.5 | 0.7035 | 751.5 | 0.0009362 | 0x2c...0ef1 | |
| 09/20/2026 | 2:58:00 AM | sell | $1.11 | $749.7 | 1.11 | 749.7 | 0.001484 | 0x17...7c18 | |
| 09/20/2026 | 2:45:32 AM | sell | $1.08 | $756.13 | 1.08 | 756.13 | 0.001436 | 0x53...e726 | |
| 09/19/2026 | 11:30:31 PM | buy | $0.5349 | $760.79 | 0.5349 | 760.79 | 0.0007031 | 0xd8...feef | |
| 09/19/2026 | 9:36:32 PM | sell | $1 | $759.13 | 1 | 759.13 | 0.001319 | 0x52...2350 | |
| 09/19/2026 | 5:29:06 PM | sell | $1.06 | $765.2 | 1.06 | 765.2 | 0.001385 | 0xaf...9b04 | |
| 09/19/2026 | 1:36:46 PM | buy | $0.9989 | $768.45 | 0.9989 | 768.45 | 0.001299 | 0x0d...a456 | |
| 09/19/2026 | 9:24:44 AM | buy | $0.4994 | $764.03 | 0.4994 | 764.03 | 0.0006537 | 0xf6...1512 | |
| 09/19/2026 | 2:26:17 AM | buy | $0.2467 | $761.83 | 0.2467 | 761.83 | 0.0003238 | 0x87...b368 | |
| 09/19/2026 | 1:37:02 AM | sell | $1.05 | $761.15 | 1.05 | 761.15 | 0.001379 | 0x88...a44f | |
| 09/18/2026 | 10:19:48 PM | sell | $0.1509 | $764.69 | 0.1509 | 764.69 | 0.0001973 | 0x13...da47 | |
| 09/18/2026 | 9:00:38 PM | buy | $1.29 | $764.38 | 1.29 | 764.38 | 0.001692 | 0xa8...2f4e | |
| 09/18/2026 | 2:22:05 PM | buy | $1.1 | $757.33 | 1.1 | 757.33 | 0.001452 | 0xe4...f36b | |
| 09/18/2026 | 1:45:07 PM | buy | $0.6538 | $752.2 | 0.6538 | 752.2 | 0.0008691 | 0xca...5bfe | |
| 09/18/2026 | 12:08:21 PM | sell | $0.9055 | $749.93 | 0.9055 | 749.93 | 0.001207 | 0xba...37ae | |
| 09/18/2026 | 6:46:29 AM | buy | $1.14 | $752.23 | 1.14 | 752.23 | 0.001526 | 0x14...cd91 |