- WhatToFarm
- BNB Chain
- OpenOcean
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3561
- Pooled BUSD:
- $245.98
WBNB/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX OpenOcean is $690.78. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $921,149,073.82. The liquidity pool contract is 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 with total value locked (TVL) of $491.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 is $491.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 690.78, captured at 1:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:06:33 AM | buy | $0.4873 | $690.78 | 0.4873 | 690.78 | 0.0007054 | 0xf5...1aea | |
| 07/11/2025 | 10:38:32 PM | sell | $0.2873 | $687.46 | 0.2873 | 687.46 | 0.0004179 | 0xcc...e05a | |
| 07/11/2025 | 10:10:40 PM | sell | $0.4792 | $689.61 | 0.4792 | 689.61 | 0.000695 | 0x93...3f96 | |
| 07/11/2025 | 9:23:22 PM | sell | $0.3416 | $691.92 | 0.3416 | 691.92 | 0.0004937 | 0xfc...25c2 | |
| 07/11/2025 | 6:04:12 PM | buy | $0.4272 | $694.45 | 0.4272 | 694.45 | 0.0006151 | 0xc6...86b2 | |
| 07/11/2025 | 2:48:07 PM | buy | $0.6166 | $691.52 | 0.6166 | 691.52 | 0.0008917 | 0x64...2ce1 | |
| 07/11/2025 | 8:05:31 AM | sell | $0.03265 | $686.43 | 0.03265 | 686.43 | 0.00004757 | 0xe9...05ea | |
| 07/11/2025 | 7:11:06 AM | sell | $0.7101 | $689.21 | 0.7101 | 689.21 | 0.00103 | 0x74...908a | |
| 07/11/2025 | 5:35:16 AM | buy | $0.7205 | $692.63 | 0.7205 | 692.63 | 0.00104 | 0xab...5c4e | |
| 07/11/2025 | 1:40:13 AM | buy | $0.547 | $688.39 | 0.547 | 688.39 | 0.0007946 | 0x3b...ef68 | |
| 07/10/2025 | 10:23:02 PM | buy | $0.8903 | $684.36 | 0.8903 | 684.36 | 0.0013 | 0x64...0d51 | |
| 07/10/2025 | 9:33:32 PM | buy | $0.7278 | $679.85 | 0.7278 | 679.85 | 0.00107 | 0x4e...1542 | |
| 07/10/2025 | 7:10:03 PM | buy | $0.6425 | $676.03 | 0.6425 | 676.03 | 0.0009504 | 0x11...3165 | |
| 07/10/2025 | 5:48:37 PM | buy | $0.3817 | $673.19 | 0.3817 | 673.19 | 0.000567 | 0xaa...b595 | |
| 07/10/2025 | 5:00:30 AM | buy | $0.2845 | $671.35 | 0.2845 | 671.35 | 0.0004238 | 0x7b...1436 | |
| 07/10/2025 | 3:35:21 AM | buy | $0.08183 | $670.33 | 0.08183 | 670.33 | 0.000122 | 0x31...f69e | |
| 07/10/2025 | 12:27:32 AM | buy | $0.2424 | $669.44 | 0.2424 | 669.44 | 0.0003621 | 0x74...8321 | |
| 07/09/2025 | 7:59:45 PM | buy | $0.6366 | $667.01 | 0.6366 | 667.01 | 0.0009545 | 0x9d...9f13 | |
| 07/09/2025 | 6:36:39 PM | buy | $0.3636 | $664.25 | 0.3636 | 664.25 | 0.0005474 | 0xf0...f149 | |
| 07/09/2025 | 11:06:50 AM | sell | $0.09289 | $660.86 | 0.09289 | 660.86 | 0.0001405 | 0xf6...25fc |