Info about OOE-WBNB pair
- Pooled OOE:
- 27.06M
- Pooled WBNB:
- $163.08
OOE/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of OOE token on DEX OpenOcean is $0.003645. OOE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $20,693.33. OOE token contract is 0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5 with a market cap $3,638,021.52. The liquidity pool contract is 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2 with total value locked (TVL) of $196,883.02. The OOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OOE/WBNB now?
The current liquidity of OOE/WBNB with the contract address 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2 is $196,883.02.
How many transactions are there in the OOE/WBNB pool in the last 24 hours?
The total transactions of OOE/WBNB is 299 in the last 24 hours, 135 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OOE/WBNB pool in the last 24 hours?
OOE/WBNB pool has a trading volume of $20,693.33 in the last 24 hours.
What is the exchange rate of 1 OOE to WBNB?
The exchange rate of 1 OOE to WBNB is 0.000006039, captured at 7:59 AM UTC.
How much is 1 OOE in dollars?
The price of converting 1 OOE to USD is $0.003645 today.
OOE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 7:50:04 AM | buy | $1.24 | $0.003645 | 0.002054 | 0.056039 | 340.26 | 0xde...31f7 | |
04/30/2025 | 7:50:02 AM | sell | $72.81 | $0.003633 | 0.1206 | 0.056019 | 20,041.66 | 0x9f...4936 | |
04/30/2025 | 7:40:05 AM | buy | $1.36 | $0.003651 | 0.002264 | 0.056047 | 374.42 | 0x91...2c98 | |
04/30/2025 | 7:40:04 AM | sell | $72.93 | $0.003639 | 0.1208 | 0.056028 | 20,041.66 | 0x73...7f5b | |
04/30/2025 | 7:31:29 AM | buy | $1.99 | $0.003656 | 0.0033 | 0.056056 | 544.92 | 0x84...56bc | |
04/30/2025 | 7:30:04 AM | sell | $73.04 | $0.003644 | 0.1209 | 0.056036 | 20,041.66 | 0x50...ebc6 | |
04/30/2025 | 7:22:43 AM | buy | $0.7432 | $0.003663 | 0.00123 | 0.056065 | 202.86 | 0x9a...ff26 | |
04/30/2025 | 7:20:03 AM | sell | $73.18 | $0.003651 | 0.1211 | 0.056045 | 20,041.66 | 0x79...d09e | |
04/30/2025 | 7:10:04 AM | sell | $73.21 | $0.003652 | 0.1213 | 0.056054 | 20,041.66 | 0xe7...b435 | |
04/30/2025 | 7:00:03 AM | sell | $73.33 | $0.003659 | 0.1215 | 0.056063 | 20,041.66 | 0x8b...770e | |
04/30/2025 | 6:50:03 AM | sell | $73.53 | $0.003669 | 0.1217 | 0.056072 | 20,041.66 | 0xfb...6e76 | |
04/30/2025 | 6:40:04 AM | sell | $73.68 | $0.003676 | 0.1218 | 0.056081 | 20,041.66 | 0xce...f8f7 | |
04/30/2025 | 6:30:06 AM | buy | $139.79 | $0.003685 | 0.2314 | 0.056101 | 37,929.53 | 0x95...3bc5 | |
04/30/2025 | 6:30:03 AM | sell | $73.52 | $0.003668 | 0.1217 | 0.056073 | 20,041.66 | 0x53...c0af | |
04/30/2025 | 6:20:04 AM | sell | $73.59 | $0.003671 | 0.1219 | 0.056082 | 20,041.66 | 0xe2...56ed | |
04/30/2025 | 6:10:04 AM | sell | $73.66 | $0.003675 | 0.122 | 0.056091 | 20,041.66 | 0xbe...5b87 | |
04/30/2025 | 6:06:40 AM | sell | $0.04336 | $0.003679 | 0.00007185 | 0.056096 | 11.78 | 0xf0...124d | |
04/30/2025 | 6:06:40 AM | sell | $0.2065 | $0.003679 | 0.0003422 | 0.056096 | 56.14 | 0xf0...124d | |
04/30/2025 | 6:00:03 AM | sell | $73.76 | $0.00368 | 0.1222 | 0.0561 | 20,041.66 | 0x5c...fb47 | |
04/30/2025 | 5:50:04 AM | sell | $73.87 | $0.003686 | 0.1224 | 0.056109 | 20,041.66 | 0xbd...7b17 |