| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:40:43 PM | buy | $7.53 | $0.01025 | 0.04 | 0.00004819 | 735.08 | 0xb5...2646 | |
| 2023.10.04 | 2:50:44 PM | buy | $26.45 | $0.0102 | 0.12 | 0.00004814 | 2 593.49 | 0xfc...af2d | |
| 2023.10.04 | 8:43:55 AM | sell | $50.12 | $0.01021 | 0.24 | 0.00004798 | 4 909.18 | 0x42...5874 | |
| 2023.10.04 | 8:43:40 AM | sell | $51.69 | $0.01024 | 0.24 | 0.00004811 | 5 049.57 | 0xa5...c131 | |
| 2023.10.04 | 8:42:34 AM | sell | $50.74 | $0.01026 | 0.24 | 0.00004824 | 4 943.80 | 0x02...91fd | |
| 2023.10.04 | 8:42:10 AM | sell | $51.08 | $0.01029 | 0.24 | 0.00004836 | 4 964.18 | 0x38...7dbc | |
| 2023.10.04 | 8:41:52 AM | sell | $51.40 | $0.01032 | 0.24 | 0.00004849 | 4 981.98 | 0x0c...8f40 | |
| 2023.10.04 | 8:40:13 AM | sell | $51.52 | $0.01034 | 0.24 | 0.00004862 | 4 981.99 | 0xef...dd9a | |
| 2023.10.04 | 8:39:22 AM | sell | $51.99 | $0.01037 | 0.24 | 0.00004875 | 5 013.27 | 0xa1...b69e | |
| 2023.10.04 | 8:38:31 AM | sell | $52.43 | $0.0104 | 0.25 | 0.00004889 | 5 042.96 | 0xd0...d0f8 | |
| 2023.10.04 | 4:50:58 AM | buy | $46.69 | $0.01036 | 0.22 | 0.00004909 | 4 505.23 | 0xb0...d79a | |
| 2023.10.04 | 12:31:54 AM | buy | $74.38 | $0.01037 | 0.35 | 0.00004893 | 7 170.82 | 0x35...32f0 | |
| 2023.10.03 | 5:33:01 PM | sell | $30.98 | $0.01041 | 0.14 | 0.00004868 | 2 976.36 | 0x4f...96af | |
| 2023.10.03 | 5:31:46 PM | sell | $11.36 | $0.01043 | 0.05 | 0.00004874 | 1 089.46 | 0x6c...21f6 | |
| 2023.10.03 | 11:14:15 AM | buy | $64.28 | $0.01046 | 0.30 | 0.00004887 | 6 148.03 | 0xaf...912b | |
| 2023.10.03 | 10:06:20 AM | sell | $51.40 | $0.01047 | 0.24 | 0.00004865 | 4 909.64 | 0xe0...bb5e | |
| 2023.10.03 | 10:05:56 AM | sell | $51.56 | $0.0105 | 0.24 | 0.00004878 | 4 911.96 | 0x79...70ad | |
| 2023.10.03 | 10:05:05 AM | sell | $50.62 | $0.01053 | 0.24 | 0.00004891 | 4 808.94 | 0xe5...6c31 | |
| 2023.10.02 | 6:40:48 PM | buy | $85.12 | $0.0105 | 0.40 | 0.00004906 | 8 108.41 | 0x00...e676 | |
| 2023.10.02 | 6:39:39 PM | buy | $62.73 | $0.01049 | 0.29 | 0.00004888 | 5 981.22 | 0x05...f7ac |
BNB Chain
OpenOcean
OOE-WBNB LPsPrice USD
$0.01025
Price
0.00004819 WBNB
TVL
$76,568.63
MKT CAP
$10.23M
5m
0%
1h
0%
4h
0%
24h
-1.75%
TXNS
14
Buys
4
Sells
10
Volume
608
Pooled OOE: $3.74M
Pooled WBNB: $180.03
OOE/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of OOE token on DEX OpenOcean is $0.01025. OOE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $608.37. OOE token contract is 0x9029FdFAe9A03135846381c7cE16595C3554e10A with a market cap $10,228,496.36. The liquidity pool contract is 0xa0B80538Fe40660921cE9327879bD1156726D13D with total value locked (TVL) of $76,568.63. The OOE/WBNB trading pair operates on BNB Chain.