- WhatToFarm
- BNB Chain
- OpenOcean
- BABBC-BUSD LPs
Info about BABBC-BUSD pair
- Pooled BABBC:
- 4,864.6
- Pooled BUSD:
- $15.81
BABBC/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of BABBC token on DEX OpenOcean is $0.003273. BABBC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.19. BABBC token contract is 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D with a market cap $61,543.33. The liquidity pool contract is 0x5FE82907c27188C0404666f6134E7e8E90Fadc4D with total value locked (TVL) of $31.63. The BABBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABBC/BUSD now?
The current liquidity of BABBC/BUSD with the contract address 0x5FE82907c27188C0404666f6134E7e8E90Fadc4D is $31.63.
How many transactions are there in the BABBC/BUSD pool in the last 24 hours?
The total transactions of BABBC/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BABBC/BUSD pool in the last 24 hours?
BABBC/BUSD pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 BABBC to BUSD?
The exchange rate of 1 BABBC to BUSD is 0.003273, captured at 1:39 PM UTC.
How much is 1 BABBC in dollars?
The price of converting 1 BABBC to USD is $0.003273 today.
BABBC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:15:18 AM | sell | $0.1399 | $0.003273 | 0.1399 | 0.003273 | 42.74 | 0x3b...a692 | |
| 05/11/2025 | 11:15:17 AM | buy | $0.1916 | $0.003275 | 0.1916 | 0.003275 | 58.49 | 0x6a...9974 | |
| 05/11/2025 | 11:14:32 AM | sell | $0.3272 | $0.003313 | 0.3272 | 0.003313 | 98.76 | 0x10...136e | |
| 05/11/2025 | 11:14:32 AM | sell | $0.05585 | $0.003235 | 0.05585 | 0.003235 | 17.26 | 0xee...a114 | |
| 05/11/2025 | 11:14:27 AM | buy | $0.4294 | $0.003309 | 0.4294 | 0.003309 | 129.77 | 0x1b...439f | |
| 05/11/2025 | 9:52:46 AM | buy | $0.01151 | $0.003215 | 0.01151 | 0.003215 | 3.58 | 0x74...2a54 | |
| 05/11/2025 | 9:52:46 AM | buy | $0.03827 | $0.003205 | 0.03827 | 0.003205 | 11.93 | 0xf5...7660 | |
| 05/10/2025 | 2:04:02 AM | buy | $0.07652 | $0.003182 | 0.07652 | 0.003182 | 24.04 | 0xc8...8a64 | |
| 05/10/2025 | 1:10:47 AM | buy | $0.002149 | $0.003166 | 0.002149 | 0.003166 | 0.6787 | 0x83...7b2e | |
| 05/01/2025 | 7:40:09 PM | buy | $0.05928 | $0.003153 | 0.05928 | 0.003153 | 18.79 | 0x52...8ab9 | |
| 04/30/2025 | 10:03:00 PM | buy | $0.1144 | $0.003118 | 0.1144 | 0.003118 | 36.71 | 0xa1...5638 | |
| 04/27/2025 | 1:50:07 PM | sell | $0.1462 | $0.003112 | 0.1462 | 0.003112 | 46.99 | 0xff...8824 | |
| 04/26/2025 | 2:55:26 PM | buy | $0.04647 | $0.003145 | 0.04647 | 0.003145 | 14.77 | 0x79...b933 | |
| 04/25/2025 | 11:40:34 AM | buy | $0.07499 | $0.003123 | 0.07499 | 0.003123 | 24 | 0xb1...2f16 | |
| 04/25/2025 | 11:37:22 AM | buy | $0.1488 | $0.003078 | 0.1488 | 0.003078 | 48.34 | 0xde...3452 | |
| 04/25/2025 | 11:29:04 AM | buy | $0.09475 | $0.00303 | 0.09475 | 0.00303 | 31.26 | 0xbe...d45b | |
| 04/25/2025 | 12:16:15 AM | sell | $0.06392 | $0.003009 | 0.06392 | 0.003009 | 21.24 | 0xbd...53de | |
| 04/25/2025 | 12:16:15 AM | sell | $0.4569 | $0.003109 | 0.4569 | 0.003109 | 146.96 | 0x4a...e559 | |
| 04/23/2025 | 8:26:07 AM | buy | $0.2033 | $0.00318 | 0.2033 | 0.00318 | 63.95 | 0xec...46f0 | |
| 04/22/2025 | 5:45:55 AM | buy | $0.0625 | $0.003126 | 0.0625 | 0.003126 | 19.99 | 0x54...d3bd |