- WhatToFarm
- BNB Chain
- OpenOcean
- BABBC-BUSD LPs
Info about BABBC-BUSD pair
- Pooled BABBC:
- 229,573.78
- Pooled BUSD:
- $3,576.06
BABBC/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of BABBC token on DEX OpenOcean is $0.01556. BABBC price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $780.75. BABBC token contract is 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D with a market cap $216,993.43. The liquidity pool contract is 0x5FE82907c27188C0404666f6134E7e8E90Fadc4D with total value locked (TVL) of $7,152.12. The BABBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABBC/BUSD now?
The current liquidity of BABBC/BUSD with the contract address 0x5FE82907c27188C0404666f6134E7e8E90Fadc4D is $7,152.12.
How many transactions are there in the BABBC/BUSD pool in the last 24 hours?
The total transactions of BABBC/BUSD is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BABBC/BUSD pool in the last 24 hours?
BABBC/BUSD pool has a trading volume of $780.75 in the last 24 hours.
What is the exchange rate of 1 BABBC to BUSD?
The exchange rate of 1 BABBC to BUSD is 0.01556, captured at 4:26 PM UTC.
How much is 1 BABBC in dollars?
The price of converting 1 BABBC to USD is $0.01556 today.
BABBC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:58:47 AM | sell | $7.34 | $0.01556 | 7.34 | 0.01556 | 471.83 | 0x9e...25d9 | |
| 2024.04.25 | 6:00:18 AM | buy | $0.64 | $0.01567 | 0.64 | 0.01567 | 40.72 | 0x2e...1bd7 | |
| 2024.04.25 | 5:59:15 AM | buy | $3.51 | $0.01565 | 3.51 | 0.01565 | 224.28 | 0x65...7574 | |
| 2024.04.25 | 5:59:06 AM | buy | $1.24 | $0.01563 | 1.24 | 0.01563 | 79.46 | 0x0a...bdc9 | |
| 2024.04.25 | 5:59:06 AM | sell | $16.12 | $0.01563 | 16.12 | 0.01563 | 1 030.99 | 0xb2...4188 | |
| 2024.04.25 | 5:58:12 AM | sell | $2.56 | $0.01571 | 2.56 | 0.01571 | 162.87 | 0xe9...6224 | |
| 2024.04.25 | 5:58:12 AM | sell | $5.07 | $0.01573 | 5.07 | 0.01573 | 321.98 | 0xde...ad62 | |
| 2024.04.25 | 5:52:48 AM | buy | $0.49 | $0.01583 | 0.49 | 0.01583 | 31.00 | 0x8a...d9be | |
| 2024.04.25 | 5:52:09 AM | buy | $5.20 | $0.01581 | 5.20 | 0.01581 | 329.25 | 0x92...9cf7 | |
| 2024.04.25 | 5:52:09 AM | buy | $0.43 | $0.01578 | 0.43 | 0.01578 | 27.10 | 0x46...15d2 | |
| 2024.04.25 | 5:52:09 AM | buy | $8.70 | $0.01576 | 8.70 | 0.01576 | 552.01 | 0x3b...88d4 | |
| 2024.04.25 | 5:52:00 AM | buy | $24.13 | $0.01561 | 24.13 | 0.01561 | 1 545.56 | 0xf0...fef0 | |
| 2024.04.25 | 5:52:00 AM | sell | $51.42 | $0.01565 | 51.42 | 0.01565 | 3 284.59 | 0x9f...dee8 | |
| 2024.04.25 | 5:38:18 AM | sell | $6.03 | $0.0159 | 6.03 | 0.0159 | 379.20 | 0x6c...49c0 | |
| 2024.04.25 | 5:38:18 AM | sell | $0.42 | $0.01588 | 0.42 | 0.01588 | 26.21 | 0x51...edf7 | |
| 2024.04.25 | 5:37:24 AM | buy | $2.18 | $0.01599 | 2.18 | 0.01599 | 136.26 | 0xed...be20 | |
| 2024.04.25 | 5:37:18 AM | sell | $14.67 | $0.01598 | 14.67 | 0.01598 | 917.74 | 0x42...5430 | |
| 2024.04.25 | 5:35:36 AM | sell | $9.93 | $0.01609 | 9.93 | 0.01609 | 617.12 | 0x89...8d20 | |
| 2024.04.25 | 5:35:12 AM | sell | $4.37 | $0.01616 | 4.37 | 0.01616 | 270.43 | 0x3f...11d3 | |
| 2024.04.25 | 5:25:24 AM | sell | $5.95 | $0.0162 | 5.95 | 0.0162 | 367.04 | 0x3e...db7a |