Info about ONI-WBNB pair
- Pooled ONI:
- 84.37M
- Pooled WBNB:
- $0.3538
ONI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ONI token on DEX Onino is $0.000002068. ONI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.59. ONI token contract is 0x6c77BB19C69d66bEA9E3CDAea108A76eA8D2Fd2A with a market cap $764.28. The liquidity pool contract is 0x7A070189A28875aC936F517A9d452248619F0CA6 with total value locked (TVL) of $348.91. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x7A070189A28875aC936F517A9d452248619F0CA6 is $348.91.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.000000004195, captured at 12:00 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.000002068 today.
ONI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:57:12 PM | sell | $0.4885 | $0.052068 | 0.0009909 | 0.084195 | 236,208.38 | 0x0b...e942 | |
09/07/2024 | 3:49:03 PM | sell | $0.2084 | $0.052099 | 0.0004184 | 0.084213 | 99,310.73 | 0xf7...d579 | |
09/07/2024 | 3:49:03 PM | sell | $0.02008 | $0.052096 | 0.0000403 | 0.084207 | 9,577.68 | 0x23...592b | |
09/07/2024 | 8:39:07 AM | sell | $0.2497 | $0.052091 | 0.0005043 | 0.084224 | 119,379.36 | 0xbb...22f5 | |
09/07/2024 | 7:25:16 AM | sell | $0.3002 | $0.052091 | 0.0006083 | 0.084237 | 143,553.41 | 0x7a...cefd | |
09/07/2024 | 6:16:55 AM | sell | $0.02087 | $0.052084 | 0.00004252 | 0.084245 | 10,016.87 | 0x37...15c9 | |
09/07/2024 | 5:24:39 AM | sell | $0.2997 | $0.052083 | 0.0006119 | 0.084253 | 143,879.72 | 0x56...2be1 | |
09/06/2024 | 9:30:04 PM | buy | $0.06903 | $0.052051 | 0.000144 | 0.084279 | 33,650.37 | 0x57...44e3 | |
09/06/2024 | 7:07:16 PM | buy | $0.6011 | $0.052051 | 0.001248 | 0.084262 | 292,948.32 | 0xab...2973 | |
09/06/2024 | 5:45:10 PM | buy | $0.5123 | $0.052064 | 0.001051 | 0.084235 | 248,161.71 | 0x3a...f10c | |
09/06/2024 | 4:08:26 PM | buy | $0.4934 | $0.052077 | 0.001 | 0.08421 | 237,485.14 | 0x8d...e3b1 | |
09/06/2024 | 3:11:01 PM | buy | $0.07249 | $0.052079 | 0.0001463 | 0.084197 | 34,858.97 | 0x11...287c | |
09/06/2024 | 2:54:42 PM | buy | $0.3704 | $0.052082 | 0.0007446 | 0.084186 | 177,860.43 | 0xad...61f8 | |
09/06/2024 | 3:05:34 AM | sell | $0.1859 | $0.052111 | 0.0003664 | 0.084162 | 88,043.72 | 0xb2...5fb3 | |
09/05/2024 | 4:44:42 PM | buy | $0.3715 | $0.052088 | 0.0007433 | 0.084177 | 177,927.91 | 0xee...b038 | |
09/05/2024 | 4:10:57 PM | buy | $0.1733 | $0.052087 | 0.0003457 | 0.084164 | 83,013.76 | 0x42...dba0 | |
09/04/2024 | 10:09:17 PM | sell | $0.1205 | $0.05212 | 0.0002356 | 0.084143 | 56,865.79 | 0x7b...eace | |
09/04/2024 | 4:51:59 PM | sell | $0.4405 | $0.052117 | 0.0008645 | 0.084156 | 208,005.72 | 0xc4...7795 | |
09/04/2024 | 9:59:48 AM | buy | $0.2725 | $0.052086 | 0.0005414 | 0.084145 | 130,607.2 | 0xfd...1c81 | |
09/04/2024 | 1:29:41 AM | buy | $1.18 | $0.052091 | 0.002322 | 0.084111 | 564,946.28 | 0x8e...6767 |