WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.052068
Price
0.084195 WBNB
TVL
$348.9
MKT CAP
$764.28
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0x7A070189A28875aC936F517A9d452248619F0CA6
ONI:
0x6c77BB19C69d66bEA9E3CDAea108A76eA8D2Fd2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
84.37M
Pooled WBNB:
$0.3538

ONI/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ONI token on DEX Onino is $0.000002068. ONI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.59. ONI token contract is 0x6c77BB19C69d66bEA9E3CDAea108A76eA8D2Fd2A with a market cap $764.28. The liquidity pool contract is 0x7A070189A28875aC936F517A9d452248619F0CA6 with total value locked (TVL) of $348.91. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x7A070189A28875aC936F517A9d452248619F0CA6 is $348.91.

The total transactions of ONI/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ONI/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000000004195, captured at 12:00 AM UTC.

The price of converting 1 ONI to USD is $0.000002068 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:57:12 PMsell$0.4885$0.0520680.00099090.084195236,208.38
0x165...74b9
0x0b...e942
09/07/20243:49:03 PMsell$0.2084$0.0520990.00041840.08421399,310.73
0x5ED...8337
0xf7...d579
09/07/20243:49:03 PMsell$0.02008$0.0520960.00004030.0842079,577.68
0xF10...6bFB
0x23...592b
09/07/20248:39:07 AMsell$0.2497$0.0520910.00050430.084224119,379.36
0x039...be61
0xbb...22f5
09/07/20247:25:16 AMsell$0.3002$0.0520910.00060830.084237143,553.41
0xB59...b91e
0x7a...cefd
09/07/20246:16:55 AMsell$0.02087$0.0520840.000042520.08424510,016.87
0x48b...841c
0x37...15c9
09/07/20245:24:39 AMsell$0.2997$0.0520830.00061190.084253143,879.72
0x0bf...cbd6
0x56...2be1
09/06/20249:30:04 PMbuy$0.06903$0.0520510.0001440.08427933,650.37
0xa48...5Ff2
0x57...44e3
09/06/20247:07:16 PMbuy$0.6011$0.0520510.0012480.084262292,948.32
0x373...9E95
0xab...2973
09/06/20245:45:10 PMbuy$0.5123$0.0520640.0010510.084235248,161.71
0xbd0...C69d
0x3a...f10c
09/06/20244:08:26 PMbuy$0.4934$0.0520770.0010.08421237,485.14
0x04c...94e0
0x8d...e3b1
09/06/20243:11:01 PMbuy$0.07249$0.0520790.00014630.08419734,858.97
0xD37...7C49
0x11...287c
09/06/20242:54:42 PMbuy$0.3704$0.0520820.00074460.084186177,860.43
0x94a...af25
0xad...61f8
09/06/20243:05:34 AMsell$0.1859$0.0521110.00036640.08416288,043.72
0x82e...d958
0xb2...5fb3
09/05/20244:44:42 PMbuy$0.3715$0.0520880.00074330.084177177,927.91
0xd8C...Cc53
0xee...b038
09/05/20244:10:57 PMbuy$0.1733$0.0520870.00034570.08416483,013.76
0x94a...af25
0x42...dba0
09/04/202410:09:17 PMsell$0.1205$0.052120.00023560.08414356,865.79
0xaDD...1fEb
0x7b...eace
09/04/20244:51:59 PMsell$0.4405$0.0521170.00086450.084156208,005.72
0x822...54Fd
0xc4...7795
09/04/20249:59:48 AMbuy$0.2725$0.0520860.00054140.084145130,607.2
0xB59...b91e
0xfd...1c81
09/04/20241:29:41 AMbuy$1.18$0.0520910.0023220.084111564,946.28
0x02d...48B1
0x8e...6767