Info about NFTPT-WBNB pair
- Pooled NFTPT:
- 1.79M
- Pooled WBNB:
- $0.6203
NFTPT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NFTPT token on DEX Onino is $0.0001708. NFTPT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. NFTPT token contract is 0x1FB3f3f636A28Fe9E835fB8b1379b5dd8c97B4C6 with a market cap $17,128,892.33. The liquidity pool contract is 0xE355e3fDcc9f8A95f98401b3682212e5Ac5ee153 with total value locked (TVL) of $613.82. The NFTPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTPT/WBNB now?
The current liquidity of NFTPT/WBNB with the contract address 0xE355e3fDcc9f8A95f98401b3682212e5Ac5ee153 is $613.82.
How many transactions are there in the NFTPT/WBNB pool in the last 24 hours?
The total transactions of NFTPT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NFTPT/WBNB pool in the last 24 hours?
NFTPT/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 NFTPT to WBNB?
The exchange rate of 1 NFTPT to WBNB is 0.0000003454, captured at 12:07 AM UTC.
How much is 1 NFTPT in dollars?
The price of converting 1 NFTPT to USD is $0.0001708 today.
NFTPT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:30:37 AM | sell | $0.01949 | $0.0001708 | 0.00003941 | 0.063454 | 114.1 | 0x5e...826e | |
09/07/2024 | 2:14:09 AM | buy | $0.02916 | $0.0001678 | 0.0000603 | 0.06347 | 173.74 | 0xde...0287 | |
09/06/2024 | 5:22:25 PM | buy | $0.08181 | $0.00017 | 0.0001668 | 0.063469 | 481.01 | 0x83...eb67 | |
09/04/2024 | 9:32:12 PM | sell | $0.02342 | $0.0001761 | 0.00004589 | 0.063452 | 132.94 | 0xb8...5b45 | |
09/04/2024 | 12:15:08 PM | buy | $0.07189 | $0.0001731 | 0.0001439 | 0.063468 | 415.17 | 0x30...2f89 | |
09/04/2024 | 3:10:36 AM | buy | $0.06053 | $0.0001774 | 0.0001182 | 0.063466 | 341.12 | 0x06...78db | |
09/03/2024 | 5:44:05 PM | buy | $0.02844 | $0.0001811 | 0.00005441 | 0.063465 | 157.01 | 0x17...8233 | |
09/03/2024 | 4:03:54 AM | sell | $0.04638 | $0.0001843 | 0.00008677 | 0.063449 | 251.58 | 0x66...0d41 | |
09/02/2024 | 10:02:52 PM | sell | $0.04187 | $0.0001817 | 0.00007948 | 0.06345 | 230.37 | 0xd8...7baa | |
09/02/2024 | 2:49:53 AM | buy | $0.03013 | $0.0001776 | 0.00005881 | 0.063467 | 169.65 | 0x62...128f | |
09/01/2024 | 6:41:35 AM | buy | $0.07067 | $0.0001798 | 0.0001362 | 0.063465 | 393.03 | 0x35...1f35 | |
08/30/2024 | 4:19:22 AM | buy | $0.03623 | $0.0001842 | 0.00006811 | 0.063464 | 196.58 | 0x00...0d66 | |
08/29/2024 | 1:13:13 PM | sell | $0.02746 | $0.0001878 | 0.0000504 | 0.063448 | 146.18 | 0xad...1888 | |
08/26/2024 | 10:07:42 PM | buy | $0.06695 | $0.0001901 | 0.0001219 | 0.063462 | 352.18 | 0x0a...8fc6 | |
08/26/2024 | 1:35:59 PM | buy | $0.04429 | $0.0001941 | 0.00007899 | 0.063461 | 228.21 | 0xa1...5ab8 | |
08/26/2024 | 3:09:31 AM | buy | $0.04037 | $0.000197 | 0.00007089 | 0.06346 | 204.87 | 0xb2...66e5 | |
08/24/2024 | 7:25:48 AM | buy | $0.0403 | $0.0002002 | 0.00006963 | 0.063459 | 201.26 | 0x60...6d4f | |
08/23/2024 | 11:32:25 PM | sell | $0.07061 | $0.000204 | 0.0001191 | 0.063443 | 346.01 | 0xd8...c9d0 | |
08/22/2024 | 1:11:45 PM | sell | $0.06626 | $0.0001998 | 0.0001141 | 0.063442 | 331.5 | 0xfe...0031 | |
08/20/2024 | 1:59:13 AM | sell | $0.09915 | $0.0001954 | 0.0001748 | 0.063446 | 507.37 | 0xc6...1e44 |