- WhatToFarm
- BNB Chain
- Omni Exchange V2
- OMNI-WBNB LPs
Info about OMNI-WBNB pair
- Pooled OMNI:
- 1,848.5
- Pooled WBNB:
- $0.7551
OMNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.5152. OMNI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $371.46. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $6,250.76. The liquidity pool contract is 0x124466255763B08972c8Af0b0Dc7f96D82E05052 with total value locked (TVL) of $1,899.03. The OMNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMNI/WBNB now?
The current liquidity of OMNI/WBNB with the contract address 0x124466255763B08972c8Af0b0Dc7f96D82E05052 is $1,899.03.
How many transactions are there in the OMNI/WBNB pool in the last 24 hours?
The total transactions of OMNI/WBNB is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OMNI/WBNB pool in the last 24 hours?
OMNI/WBNB pool has a trading volume of $371.46 in the last 24 hours.
What is the exchange rate of 1 OMNI to WBNB?
The exchange rate of 1 OMNI to WBNB is 0.0004111, captured at 9:19 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5152 today.
OMNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:43:27 AM | sell | $8.35 | $0.5152 | 0.006668 | 0.0004111 | 16.22 | 0x38...dd99 | |
| 10/08/2025 | 7:05:47 AM | buy | $12.39 | $0.5286 | 0.009885 | 0.0004216 | 23.44 | 0x13...4aa1 | |
| 10/08/2025 | 7:05:50 AM | sell | $11.66 | $0.5263 | 0.009305 | 0.0004198 | 22.16 | 0xb1...029d | |
| 10/08/2025 | 7:04:46 AM | buy | $7.55 | $0.5177 | 0.006024 | 0.0004129 | 14.58 | 0xf7...1f98 | |
| 10/08/2025 | 7:03:08 AM | sell | $12.23 | $0.5203 | 0.009703 | 0.0004128 | 23.5 | 0x8d...64e4 | |
| 10/08/2025 | 7:03:03 AM | buy | $3.9 | $0.5276 | 0.003094 | 0.0004186 | 7.39 | 0x62...c9c6 | |
| 10/08/2025 | 6:37:46 AM | sell | $3.62 | $0.522 | 0.002894 | 0.0004163 | 6.95 | 0xbb...69dc | |
| 10/08/2025 | 6:11:36 AM | sell | $9.84 | $0.5264 | 0.007895 | 0.000422 | 18.7 | 0xac...a84c | |
| 10/08/2025 | 6:01:48 AM | sell | $3.9 | $0.5343 | 0.003128 | 0.0004283 | 7.3 | 0x37...6ba2 | |
| 10/08/2025 | 5:07:43 AM | sell | $3.86 | $0.5363 | 0.00311 | 0.0004318 | 7.2 | 0x8c...fe23 | |
| 10/08/2025 | 2:18:06 AM | buy | $3.77 | $0.5392 | 0.003037 | 0.000434 | 6.99 | 0xfe...b655 | |
| 10/08/2025 | 2:07:11 AM | buy | $5.52 | $0.5361 | 0.004429 | 0.0004298 | 10.3 | 0x0e...dc8d | |
| 10/08/2025 | 1:00:28 AM | buy | $3.34 | $0.5345 | 0.002662 | 0.0004259 | 6.25 | 0x2b...a6e2 | |
| 10/08/2025 | 12:21:31 AM | sell | $4.47 | $0.537 | 0.003538 | 0.0004243 | 8.33 | 0x84...c1c6 | |
| 10/08/2025 | 12:17:57 AM | sell | $4.77 | $0.5406 | 0.003782 | 0.0004283 | 8.83 | 0x78...bf6e | |
| 10/07/2025 | 11:18:53 PM | buy | $6.06 | $0.5367 | 0.004855 | 0.0004299 | 11.29 | 0x20...cd24 | |
| 10/07/2025 | 8:31:43 PM | sell | $3.32 | $0.5378 | 0.00266 | 0.0004297 | 6.19 | 0xf9...945a | |
| 10/07/2025 | 8:31:44 PM | sell | $3.58 | $0.534 | 0.002867 | 0.0004266 | 6.71 | 0xa5...f716 | |
| 10/07/2025 | 8:02:30 PM | sell | $3.79 | $0.5395 | 0.003048 | 0.0004329 | 7.04 | 0xf8...4a2b | |
| 10/07/2025 | 7:16:17 PM | sell | $3.65 | $0.5421 | 0.002938 | 0.0004362 | 6.73 | 0x6e...258d |