- WhatToFarm
- BNB Chain
- Omni Exchange V2
- OMNI-MAT LPs
Info about OMNI-MAT pair
- Pooled OMNI:
- 12,753.41
- Pooled MAT:
- $5,212.13
OMNI/MAT price stats on BNB Chain
As of December 19, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.122. OMNI price is down -26.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $351.12. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $2,634.26. The liquidity pool contract is 0x779feC7b207b9bE6adF9f518Fb741cA31831c225 with total value locked (TVL) of $3,112.44. The OMNI/MAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMNI/MAT now?
The current liquidity of OMNI/MAT with the contract address 0x779feC7b207b9bE6adF9f518Fb741cA31831c225 is $3,112.44.
How many transactions are there in the OMNI/MAT pool in the last 24 hours?
The total transactions of OMNI/MAT is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OMNI/MAT pool in the last 24 hours?
OMNI/MAT pool has a trading volume of $351.12 in the last 24 hours.
What is the exchange rate of 1 OMNI to MAT?
The exchange rate of 1 OMNI to MAT is 0.4089, captured at 6:10 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.122 today.
OMNI-MAT price chart
| Date | Time | Price $ | Price MAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:10:06 PM | buy | $2.9 | $0.122 | 9.73 | 0.4089 | 23.81 | 0x99...9b85 | |
| 12/19/2025 | 6:09:31 PM | sell | $4.88 | $0.1216 | 16.37 | 0.4074 | 40.19 | 0x25...f39d | |
| 12/19/2025 | 9:28:41 AM | buy | $3.02 | $0.1223 | 10.13 | 0.4099 | 24.72 | 0x7b...68ad | |
| 12/19/2025 | 4:45:54 AM | buy | $3.4 | $0.1218 | 11.4 | 0.4082 | 27.93 | 0x5a...8013 | |
| 12/19/2025 | 3:01:42 AM | sell | $12.59 | $0.1219 | 42.18 | 0.4086 | 103.23 | 0x8c...8eb7 | |
| 12/19/2025 | 3:00:47 AM | sell | $14.81 | $0.1234 | 49.64 | 0.4137 | 120 | 0x84...c2f9 | |
| 12/19/2025 | 3:00:47 AM | buy | $4.09 | $0.1232 | 13.71 | 0.4129 | 33.21 | 0x38...faca | |
| 12/19/2025 | 3:00:16 AM | sell | $16.28 | $0.1252 | 54.57 | 0.4197 | 130 | 0xb8...71e4 | |
| 12/19/2025 | 3:00:16 AM | buy | $4.12 | $0.125 | 13.82 | 0.4188 | 33.01 | 0x64...ee3a | |
| 12/19/2025 | 2:53:33 AM | sell | $23.7 | $0.1275 | 79.43 | 0.4273 | 185.89 | 0xec...1a33 | |
| 12/19/2025 | 2:53:33 AM | buy | $5.89 | $0.1268 | 19.75 | 0.4248 | 46.49 | 0x6f...e42d | |
| 12/19/2025 | 2:52:41 AM | buy | $7.15 | $0.1295 | 23.95 | 0.4339 | 55.2 | 0x8d...853e | |
| 12/19/2025 | 2:52:41 AM | sell | $23.43 | $0.1301 | 78.51 | 0.4361 | 180 | 0x14...c862 | |
| 12/19/2025 | 2:44:44 AM | sell | $21.88 | $0.1329 | 73.32 | 0.4455 | 164.56 | 0x4b...0af0 | |
| 12/19/2025 | 2:44:44 AM | buy | $5.56 | $0.1323 | 18.65 | 0.4435 | 42.05 | 0xa6...94aa | |
| 12/19/2025 | 2:44:27 AM | buy | $7.92 | $0.1348 | 26.54 | 0.4516 | 58.78 | 0xaa...0e95 | |
| 12/19/2025 | 2:44:27 AM | sell | $20.27 | $0.1351 | 67.91 | 0.4527 | 150 | 0x22...04ce | |
| 12/19/2025 | 2:38:06 AM | sell | $18.08 | $0.1383 | 60.57 | 0.4634 | 130.7 | 0xf2...114a | |
| 12/19/2025 | 2:37:38 AM | sell | $14.6 | $0.141 | 48.92 | 0.4726 | 103.5 | 0xec...4f82 | |
| 12/18/2025 | 10:43:57 PM | sell | $6.93 | $0.1429 | 23.22 | 0.4787 | 48.51 | 0xf7...87a2 |