- WhatToFarm
- BNB Chain
- Omni Exchange V2
- OMNI-MAT LPs
Info about OMNI-MAT pair
- Pooled OMNI:
- 8,629.49
- Pooled MAT:
- $7,594.48
OMNI/MAT price stats on BNB Chain
As of October 8, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.542. OMNI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.14. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $8,679.02. The liquidity pool contract is 0x779feC7b207b9bE6adF9f518Fb741cA31831c225 with total value locked (TVL) of $1.00. The OMNI/MAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMNI/MAT now?
The current liquidity of OMNI/MAT with the contract address 0x779feC7b207b9bE6adF9f518Fb741cA31831c225 is $1.00.
How many transactions are there in the OMNI/MAT pool in the last 24 hours?
The total transactions of OMNI/MAT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMNI/MAT pool in the last 24 hours?
OMNI/MAT pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 OMNI to MAT?
The exchange rate of 1 OMNI to MAT is 0.8704, captured at 9:19 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.542 today.
OMNI-MAT price chart
| Date | Time | Price $ | Price MAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:18:06 AM | sell | $3.79 | $0.542 | 6.09 | 0.8704 | 6.99 | 0xfe...b655 | |
| 10/07/2025 | 7:03:24 PM | buy | $4.28 | $0.544 | 6.87 | 0.8728 | 7.87 | 0xca...7e4c | |
| 10/07/2025 | 6:42:38 PM | sell | $5.82 | $0.5469 | 9.25 | 0.8687 | 10.65 | 0x40...35b2 | |
| 10/07/2025 | 6:35:29 PM | sell | $3.77 | $0.5433 | 6.05 | 0.8705 | 6.95 | 0x40...e230 | |
| 10/07/2025 | 3:21:28 PM | sell | $3.45 | $0.5377 | 5.59 | 0.8716 | 6.42 | 0x4c...3bab | |
| 10/06/2025 | 6:37:16 AM | buy | $5.8 | $0.664 | 7.58 | 0.8673 | 8.74 | 0xd1...7110 | |
| 10/06/2025 | 6:20:29 AM | buy | $5.79 | $0.6627 | 7.56 | 0.8655 | 8.74 | 0x90...cbb9 | |
| 10/06/2025 | 5:29:35 AM | buy | $6.13 | $0.6613 | 8.01 | 0.8637 | 9.28 | 0xbe...9a9e | |
| 10/06/2025 | 1:24:36 AM | buy | $5.16 | $0.66 | 6.73 | 0.862 | 7.81 | 0x27...1854 | |
| 10/05/2025 | 11:49:00 PM | buy | $3.22 | $0.6591 | 4.21 | 0.8608 | 4.89 | 0x25...f057 | |
| 10/05/2025 | 4:40:48 PM | buy | $4.22 | $0.6582 | 5.51 | 0.8597 | 6.41 | 0x30...a592 | |
| 10/05/2025 | 3:23:52 PM | buy | $1.63 | $0.6576 | 2.13 | 0.8588 | 2.48 | 0x58...2f02 | |
| 10/05/2025 | 3:17:02 PM | sell | $4.77 | $0.6546 | 6.23 | 0.855 | 7.29 | 0xb3...6870 | |
| 10/05/2025 | 9:37:16 AM | sell | $3.94 | $0.6556 | 5.15 | 0.8563 | 6.01 | 0x7e...d96b | |
| 10/05/2025 | 8:16:04 AM | buy | $3.39 | $0.659 | 4.43 | 0.8606 | 5.15 | 0xc7...c128 | |
| 10/05/2025 | 7:09:41 AM | buy | $3.93 | $0.6581 | 5.13 | 0.8595 | 5.97 | 0x4d...ac7a | |
| 10/05/2025 | 7:03:54 AM | buy | $5.52 | $0.6571 | 7.21 | 0.8581 | 8.41 | 0x38...703a | |
| 10/05/2025 | 7:03:11 AM | buy | $3.48 | $0.656 | 4.55 | 0.8568 | 5.31 | 0x19...8c89 | |
| 10/05/2025 | 6:44:53 AM | buy | $3.58 | $0.6552 | 4.68 | 0.8557 | 5.47 | 0x43...d4e3 | |
| 10/05/2025 | 6:25:05 AM | sell | $3.99 | $0.652 | 5.22 | 0.8515 | 6.13 | 0xa7...e7cd |