- WhatToFarm
- BNB Chain
- Omni Exchange V3
- MAT-WBNB LPs
Info about MAT-WBNB pair
- Pooled MAT:
- 13,371.34
- Pooled WBNB:
- $1.58
MAT/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of MAT token on DEX Omni Exchange V3 is $0.6934. MAT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,409.82. MAT token contract is 0xFE2DD2d57a05F89438F3AEC94EaFA4070396bab0 with a market cap $2,887,217.44. The liquidity pool contract is 0x9703C85C9121E4402E296c49BDA8095F9e73C519 with total value locked (TVL) of $10,790.73. The MAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/WBNB now?
The current liquidity of MAT/WBNB with the contract address 0x9703C85C9121E4402E296c49BDA8095F9e73C519 is $10,790.73.
How many transactions are there in the MAT/WBNB pool in the last 24 hours?
The total transactions of MAT/WBNB is 314 in the last 24 hours, 144 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the MAT/WBNB pool in the last 24 hours?
MAT/WBNB pool has a trading volume of $6,409.82 in the last 24 hours.
What is the exchange rate of 1 MAT to WBNB?
The exchange rate of 1 MAT to WBNB is 0.0007236, captured at 12:43 AM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.6934 today.
MAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:40:21 AM | buy | $8.49 | $0.6934 | 0.008863 | 0.0007236 | 12.24 | 0x6a...6fbb | |
| 09/28/2025 | 12:36:19 AM | buy | $12.09 | $0.6925 | 0.01262 | 0.0007227 | 17.46 | 0x13...2573 | |
| 09/28/2025 | 12:33:30 AM | buy | $13.99 | $0.6913 | 0.0146 | 0.0007215 | 20.23 | 0x0e...39bf | |
| 09/28/2025 | 12:31:04 AM | sell | $8.16 | $0.6943 | 0.008481 | 0.0007211 | 11.76 | 0x36...90e7 | |
| 09/28/2025 | 12:25:53 AM | sell | $15.16 | $0.6946 | 0.01576 | 0.0007221 | 21.82 | 0xee...49e9 | |
| 09/28/2025 | 12:15:35 AM | buy | $17.98 | $0.6918 | 0.01882 | 0.000724 | 25.99 | 0x9e...8cb2 | |
| 09/28/2025 | 12:15:36 AM | sell | $17.73 | $0.6917 | 0.01855 | 0.0007239 | 25.63 | 0xf9...9724 | |
| 09/28/2025 | 12:15:37 AM | sell | $2.33 | $0.6908 | 0.002439 | 0.0007229 | 3.37 | 0x16...4c1e | |
| 09/28/2025 | 12:11:10 AM | buy | $16.55 | $0.6938 | 0.01724 | 0.0007224 | 23.86 | 0x38...9e62 | |
| 09/28/2025 | 12:06:22 AM | buy | $12.77 | $0.6923 | 0.0133 | 0.0007211 | 18.44 | 0x9e...53d9 | |
| 09/28/2025 | 12:01:38 AM | buy | $18.53 | $0.6874 | 0.0194 | 0.0007196 | 26.96 | 0xe2...059a | |
| 09/27/2025 | 11:57:40 PM | buy | $15.84 | $0.6859 | 0.01658 | 0.0007181 | 23.09 | 0x1b...fe52 | |
| 09/27/2025 | 11:51:49 PM | buy | $17.47 | $0.6867 | 0.0182 | 0.0007152 | 25.44 | 0x73...07b3 | |
| 09/27/2025 | 11:51:51 PM | buy | $14.48 | $0.6881 | 0.01509 | 0.0007167 | 21.05 | 0x70...3191 | |
| 09/27/2025 | 11:47:17 PM | buy | $18.9 | $0.6851 | 0.01967 | 0.0007133 | 27.58 | 0x47...85a8 | |
| 09/27/2025 | 11:47:17 PM | buy | $3.77 | $0.6861 | 0.003928 | 0.0007143 | 5.5 | 0x39...abf2 | |
| 09/27/2025 | 11:44:19 PM | buy | $10.75 | $0.6838 | 0.01119 | 0.0007119 | 15.72 | 0xa4...35e1 | |
| 09/27/2025 | 11:38:11 PM | buy | $10.08 | $0.6829 | 0.0105 | 0.000711 | 14.76 | 0xb1...6ab7 | |
| 09/27/2025 | 11:38:08 PM | sell | $22.12 | $0.6833 | 0.02303 | 0.0007114 | 32.37 | 0x64...22b3 | |
| 09/27/2025 | 11:38:04 PM | sell | $27.28 | $0.6827 | 0.0284 | 0.0007107 | 39.95 | 0xa7...fa08 |