- WhatToFarm
- BNB Chain
- Omni Exchange V3
- MAT-WBNB LPs
Info about MAT-WBNB pair
- Pooled MAT:
- 13,711.72
- Pooled WBNB:
- $0.7996
MAT/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of MAT token on DEX Omni Exchange V3 is $0.2937. MAT price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $7,454.18. MAT token contract is 0xFE2DD2d57a05F89438F3AEC94EaFA4070396bab0 with a market cap $1,233,101.15. The liquidity pool contract is 0x9703C85C9121E4402E296c49BDA8095F9e73C519 with total value locked (TVL) of $4,928.73. The MAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/WBNB now?
The current liquidity of MAT/WBNB with the contract address 0x9703C85C9121E4402E296c49BDA8095F9e73C519 is $4,928.73.
How many transactions are there in the MAT/WBNB pool in the last 24 hours?
The total transactions of MAT/WBNB is 420 in the last 24 hours, 195 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the MAT/WBNB pool in the last 24 hours?
MAT/WBNB pool has a trading volume of $7,454.18 in the last 24 hours.
What is the exchange rate of 1 MAT to WBNB?
The exchange rate of 1 MAT to WBNB is 0.0002608, captured at 10:25 AM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.2937 today.
MAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:19:25 AM | sell | $18.05 | $0.2937 | 0.01602 | 0.0002608 | 61.44 | 0x90...1335 | |
| 10/24/2025 | 10:18:28 AM | buy | $18.77 | $0.2939 | 0.01666 | 0.0002608 | 63.88 | 0x7e...788e | |
| 10/24/2025 | 10:11:44 AM | buy | $1.55 | $0.295 | 0.001375 | 0.0002603 | 5.28 | 0xa4...192d | |
| 10/24/2025 | 10:11:37 AM | sell | $20.79 | $0.2955 | 0.01835 | 0.0002607 | 70.37 | 0x23...cf1e | |
| 10/24/2025 | 9:59:37 AM | sell | $12.16 | $0.2953 | 0.01077 | 0.0002615 | 41.19 | 0x85...f902 | |
| 10/24/2025 | 9:50:46 AM | sell | $12.2 | $0.2962 | 0.0108 | 0.0002621 | 41.19 | 0xba...e501 | |
| 10/24/2025 | 9:41:53 AM | sell | $25.17 | $0.2985 | 0.02218 | 0.000263 | 84.31 | 0x53...afc1 | |
| 10/24/2025 | 9:34:15 AM | sell | $12.59 | $0.2981 | 0.01115 | 0.000264 | 42.23 | 0x35...f215 | |
| 10/24/2025 | 9:33:43 AM | sell | $14.06 | $0.2988 | 0.01245 | 0.0002646 | 47.06 | 0xed...3cbb | |
| 10/24/2025 | 9:30:11 AM | sell | $17.26 | $0.3009 | 0.01522 | 0.0002654 | 57.36 | 0x84...da5e | |
| 10/24/2025 | 9:28:49 AM | buy | $17.81 | $0.3007 | 0.01572 | 0.0002654 | 59.22 | 0xf1...8a96 | |
| 10/24/2025 | 9:26:03 AM | buy | $22.33 | $0.2994 | 0.01972 | 0.0002644 | 74.58 | 0x63...8d0e | |
| 10/24/2025 | 9:15:43 AM | buy | $1.63 | $0.2987 | 0.001444 | 0.0002638 | 5.47 | 0x4d...96c3 | |
| 10/24/2025 | 9:15:34 AM | sell | $21.68 | $0.2992 | 0.01915 | 0.0002643 | 72.48 | 0x08...3188 | |
| 10/24/2025 | 9:13:48 AM | sell | $14.23 | $0.3001 | 0.01257 | 0.0002652 | 47.42 | 0xb2...d3cd | |
| 10/24/2025 | 9:11:26 AM | sell | $16.03 | $0.3006 | 0.01418 | 0.0002659 | 53.32 | 0x7b...9f10 | |
| 10/24/2025 | 9:07:24 AM | sell | $39.21 | $0.3005 | 0.03487 | 0.0002673 | 130.45 | 0x10...4473 | |
| 10/24/2025 | 9:04:16 AM | buy | $9.53 | $0.3029 | 0.008438 | 0.0002681 | 31.47 | 0x22...fc00 | |
| 10/24/2025 | 8:59:17 AM | sell | $6.69 | $0.3028 | 0.005926 | 0.0002679 | 22.11 | 0xd2...ea05 | |
| 10/24/2025 | 8:55:06 AM | buy | $8.14 | $0.3013 | 0.007248 | 0.000268 | 27.04 | 0x10...3cee |