- WhatToFarm
- BNB Chain
- Omni Exchange V3
- MAT-WBNB LPs
Info about MAT-WBNB pair
- Pooled MAT:
- 2,278.15
- Pooled WBNB:
- $16.78
MAT/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of MAT token on DEX Omni Exchange V3 is $2.39. MAT price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 8996 trades with trading volume of $328,361.55. MAT token contract is 0xFE2DD2d57a05F89438F3AEC94EaFA4070396bab0 with a market cap $9,909,897.22. The liquidity pool contract is 0x9703C85C9121E4402E296c49BDA8095F9e73C519 with total value locked (TVL) of $20,413.64. The MAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/WBNB now?
The current liquidity of MAT/WBNB with the contract address 0x9703C85C9121E4402E296c49BDA8095F9e73C519 is $20,413.64.
How many transactions are there in the MAT/WBNB pool in the last 24 hours?
The total transactions of MAT/WBNB is 8996 in the last 24 hours, 4325 of which are buy transactions, and 4671 are sales transactions.
What is the trading volume in the MAT/WBNB pool in the last 24 hours?
MAT/WBNB pool has a trading volume of $328,361.55 in the last 24 hours.
What is the exchange rate of 1 MAT to WBNB?
The exchange rate of 1 MAT to WBNB is 0.002695, captured at 6:14 AM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $2.39 today.
MAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:14:01 AM | sell | $32.92 | $2.4 | 0.03698 | 0.002696 | 13.71 | 0xd0...82d0 | |
| 08/23/2025 | 6:14:00 AM | buy | $48.63 | $2.39 | 0.05463 | 0.002695 | 20.26 | 0x44...b86c | |
| 08/23/2025 | 6:13:58 AM | buy | $23.06 | $2.39 | 0.02591 | 0.002688 | 9.63 | 0x10...0217 | |
| 08/23/2025 | 6:13:57 AM | buy | $31.11 | $2.38 | 0.03494 | 0.002683 | 13.02 | 0x08...37d2 | |
| 08/23/2025 | 6:13:55 AM | buy | $33.8 | $2.38 | 0.03796 | 0.002677 | 14.18 | - | 0xb8...0cd3 |
| 08/23/2025 | 6:13:31 AM | buy | $32.35 | $2.37 | 0.03634 | 0.00267 | 13.6 | - | 0x82...a336 |
| 08/23/2025 | 6:12:58 AM | sell | $3.2 | $2.37 | 0.003599 | 0.002667 | 1.34 | 0x7e...4cdd | |
| 08/23/2025 | 6:12:47 AM | sell | $24.4 | $2.37 | 0.0274 | 0.00267 | 10.26 | 0x25...6491 | |
| 08/23/2025 | 6:12:19 AM | buy | $83.56 | $2.37 | 0.09384 | 0.00267 | 35.14 | - | 0x5e...deb6 |
| 08/23/2025 | 6:12:21 AM | sell | $26.42 | $2.38 | 0.02967 | 0.002675 | 11.09 | - | 0xb8...7425 |
| 08/23/2025 | 6:12:09 AM | sell | $32.53 | $2.37 | 0.03653 | 0.002664 | 13.7 | - | 0xe3...27b3 |
| 08/23/2025 | 6:12:06 AM | sell | $77.02 | $2.38 | 0.08649 | 0.002675 | 32.33 | 0x48...8a13 | |
| 08/23/2025 | 6:12:05 AM | buy | $117.8 | $2.38 | 0.1322 | 0.002678 | 49.39 | 0x86...0f36 | |
| 08/23/2025 | 6:12:03 AM | buy | $46.09 | $2.37 | 0.05175 | 0.002662 | 19.43 | - | 0xcb...3673 |
| 08/23/2025 | 6:12:06 AM | sell | $32.98 | $2.39 | 0.03703 | 0.002685 | 13.79 | 0x43...84b9 | |
| 08/23/2025 | 6:11:51 AM | buy | $100.53 | $2.36 | 0.1129 | 0.00265 | 42.59 | - | 0x94...58e3 |
| 08/23/2025 | 6:11:48 AM | sell | $32.9 | $2.35 | 0.03694 | 0.002643 | 13.97 | 0xc1...4d34 | |
| 08/23/2025 | 6:11:46 AM | sell | $40.91 | $2.36 | 0.04594 | 0.002651 | 17.32 | 0xee...4b66 | |
| 08/23/2025 | 6:11:46 AM | sell | $2.22 | $2.35 | 0.002499 | 0.002647 | 0.9442 | 0x02...1b5f | |
| 08/23/2025 | 6:11:43 AM | sell | $25.54 | $2.36 | 0.02868 | 0.002657 | 10.79 | - | 0x94...5bc4 |