- WhatToFarm
- BNB Chain
- Omni Exchange V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 11,746.47
- Pooled USDT:
- $552.28
ASTER/USDT price stats on BNB Chain
As of October 24, 2025, the current price of ASTER token on DEX Omni Exchange V3 is $1.1. ASTER price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $193.43. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,814,271,417.19. The liquidity pool contract is 0xB9b66410fee5182D723B745eD7e4d805fc024646 with total value locked (TVL) of $1,104.57. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xB9b66410fee5182D723B745eD7e4d805fc024646 is $1,104.57.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $193.43 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.1, captured at 10:25 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.1 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:25:26 AM | sell | $1.67 | $1.1 | 1.67 | 1.1 | 1.51 | 0x1b...30f2 | |
| 10/24/2025 | 10:04:34 AM | sell | $2.49 | $1.11 | 2.49 | 1.11 | 2.24 | 0xd2...ad30 | |
| 10/24/2025 | 9:17:50 AM | buy | $1.72 | $1.11 | 1.72 | 1.11 | 1.54 | 0xff...0073 | |
| 10/24/2025 | 8:59:40 AM | sell | $1.48 | $1.11 | 1.48 | 1.11 | 1.33 | 0xd1...1d80 | |
| 10/24/2025 | 8:54:15 AM | sell | $2.71 | $1.12 | 2.71 | 1.12 | 2.42 | 0xf8...b93e | |
| 10/24/2025 | 8:45:52 AM | buy | $2.13 | $1.12 | 2.13 | 1.12 | 1.89 | 0x8f...79dc | |
| 10/24/2025 | 8:41:10 AM | buy | $2.51 | $1.11 | 2.51 | 1.11 | 2.26 | 0xcb...0f77 | |
| 10/24/2025 | 8:30:40 AM | sell | $1.9 | $1.11 | 1.9 | 1.11 | 1.7 | 0x73...ab6d | |
| 10/24/2025 | 8:24:29 AM | sell | $0.4289 | $1.11 | 0.4289 | 1.11 | 0.3836 | 0x28...8d1a | |
| 10/24/2025 | 7:45:21 AM | sell | $2.25 | $1.12 | 2.25 | 1.12 | 2 | 0xb7...c570 | |
| 10/24/2025 | 7:39:28 AM | sell | $0.4561 | $1.13 | 0.4561 | 1.13 | 0.4032 | 0x74...3147 | |
| 10/24/2025 | 7:26:16 AM | sell | $1.65 | $1.13 | 1.65 | 1.13 | 1.45 | 0xf8...4cdc | |
| 10/24/2025 | 6:58:54 AM | buy | $1.82 | $1.13 | 1.82 | 1.13 | 1.6 | 0x6d...f958 | |
| 10/24/2025 | 6:46:05 AM | sell | $1.93 | $1.13 | 1.93 | 1.13 | 1.69 | 0x78...88bc | |
| 10/24/2025 | 6:36:32 AM | buy | $1.56 | $1.13 | 1.56 | 1.13 | 1.37 | 0x23...5d53 | |
| 10/24/2025 | 6:25:31 AM | buy | $1.74 | $1.12 | 1.74 | 1.12 | 1.54 | 0x16...a648 | |
| 10/24/2025 | 6:11:03 AM | sell | $1.83 | $1.12 | 1.83 | 1.12 | 1.62 | 0x43...d335 | |
| 10/24/2025 | 5:31:18 AM | sell | $1.32 | $1.13 | 1.32 | 1.13 | 1.16 | 0xf0...7c68 | |
| 10/24/2025 | 4:59:43 AM | buy | $1.79 | $1.13 | 1.79 | 1.13 | 1.58 | 0x48...260c | |
| 10/24/2025 | 4:53:23 AM | buy | $2.05 | $1.12 | 2.05 | 1.12 | 1.82 | 0x09...9639 |