- WhatToFarm
- BNB Chain
- Omni Exchange V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 7,265.04
- Pooled USDT:
- $8,630.34
ASTER/USDT price stats on BNB Chain
As of September 30, 2025, the current price of ASTER token on DEX Omni Exchange V3 is $1.96. ASTER price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 5166 trades with trading volume of $236,666.90. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $15,696,704,981.82. The liquidity pool contract is 0xB9b66410fee5182D723B745eD7e4d805fc024646 with total value locked (TVL) of $22,885.00. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xB9b66410fee5182D723B745eD7e4d805fc024646 is $22,885.00.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 5166 in the last 24 hours, 2672 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $236,666.90 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.96, captured at 2:28 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.96 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:28:16 AM | buy | $30.03 | $1.96 | 30.03 | 1.96 | 15.3 | 0xb0...3a8f | |
| 09/30/2025 | 2:28:05 AM | sell | $40.23 | $1.96 | 40.23 | 1.96 | 20.5 | 0xab...8c08 | |
| 09/30/2025 | 2:28:03 AM | sell | $8.12 | $1.96 | 8.12 | 1.96 | 4.14 | 0x88...34b8 | |
| 09/30/2025 | 2:27:44 AM | sell | $47.13 | $1.96 | 47.13 | 1.96 | 24 | 0x0b...a4aa | |
| 09/30/2025 | 2:27:38 AM | sell | $25.72 | $1.96 | 25.72 | 1.96 | 13.08 | 0xeb...6651 | |
| 09/30/2025 | 2:27:33 AM | sell | $36.76 | $1.96 | 36.76 | 1.96 | 18.68 | 0x9b...2a12 | |
| 09/30/2025 | 2:27:34 AM | sell | $42.52 | $1.96 | 42.52 | 1.96 | 21.62 | 0xc3...0499 | |
| 09/30/2025 | 2:27:13 AM | sell | $54.44 | $1.96 | 54.44 | 1.96 | 27.65 | 0x16...36e5 | |
| 09/30/2025 | 2:27:11 AM | sell | $23.56 | $1.97 | 23.56 | 1.97 | 11.95 | 0x92...6076 | |
| 09/30/2025 | 2:26:56 AM | sell | $45.39 | $1.97 | 45.39 | 1.97 | 23.02 | 0xe8...e222 | |
| 09/30/2025 | 2:26:24 AM | buy | $48.66 | $1.97 | 48.66 | 1.97 | 24.67 | 0x35...9392 | |
| 09/30/2025 | 2:25:39 AM | buy | $44.7 | $1.97 | 44.7 | 1.97 | 22.67 | 0x5f...1828 | |
| 09/30/2025 | 2:25:47 AM | sell | $31.9 | $1.97 | 31.9 | 1.97 | 16.18 | 0x25...6851 | |
| 09/30/2025 | 2:25:11 AM | buy | $26.28 | $1.97 | 26.28 | 1.97 | 13.34 | 0x5f...86bd | |
| 09/30/2025 | 2:24:50 AM | buy | $40.68 | $1.96 | 40.68 | 1.96 | 20.67 | 0x99...4d9e | |
| 09/30/2025 | 2:24:53 AM | buy | $40.53 | $1.96 | 40.53 | 1.96 | 20.58 | 0x32...73fc | |
| 09/30/2025 | 2:24:22 AM | sell | $32.71 | $1.96 | 32.71 | 1.96 | 16.63 | 0xb6...70bc | |
| 09/30/2025 | 2:24:01 AM | sell | $63.17 | $1.96 | 63.17 | 1.96 | 32.08 | 0xf5...a15f | |
| 09/30/2025 | 2:23:37 AM | sell | $40.65 | $1.97 | 40.65 | 1.97 | 20.63 | 0xf7...0697 | |
| 09/30/2025 | 2:23:21 AM | buy | $44.9 | $1.97 | 44.9 | 1.97 | 22.78 | 0x88...745a |