- WhatToFarm
- BNB Chain
- Oceanland
- OWATER-OLAND LPs
Info about OWATER-OLAND pair
- Pooled OWATER:
- 1.01M
- Pooled OLAND:
- $73,050.47
OWATER/OLAND price stats on BNB Chain
As of May 18, 2024, the current price of OWATER token on DEX Oceanland is $0.000116. OWATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWATER token contract is 0x3D222D4342982800ab223E9527FC207B63ABC873 with a market cap $1,083.69. The liquidity pool contract is 0x7241A377Fb9D7b0c70dED62246332018DF0F0Ab0 with total value locked (TVL) of $233.42. The OWATER/OLAND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWATER/OLAND now?
The current liquidity of OWATER/OLAND with the contract address 0x7241A377Fb9D7b0c70dED62246332018DF0F0Ab0 is $233.42.
How many transactions are there in the OWATER/OLAND pool in the last 24 hours?
The total transactions of OWATER/OLAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWATER/OLAND pool in the last 24 hours?
OWATER/OLAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWATER to OLAND?
The exchange rate of 1 OWATER to OLAND is 0.0726, captured at 6:46 PM UTC.
How much is 1 OWATER in dollars?
The price of converting 1 OWATER to USD is $0.000116 today.
OWATER-OLAND price chart
| Date | Time | Price $ | Price OLAND | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 6:06:30 PM | sell | $0.44 | $0.000116 | 277.03 | 0.0726 | 3 816.00 | 0x5a...f46a | |
| 2024.03.06 | 12:31:39 AM | buy | $0.13 | $0.00009882 | 100.00 | 0.07321 | 1 365.93 | 0xcd...1086 | |
| 2024.03.02 | 11:33:06 PM | buy | $0.42 | $0.0001021 | 300.00 | 0.07281 | 4 120.24 | 0x3c...79ea | |
| 2024.02.28 | 6:46:22 AM | sell | $10.14 | $0.0001177 | 6 227.60 | 0.0723 | 79 582.86 | 0x83...5487 | |
| 2024.02.27 | 11:41:17 AM | sell | $0.03 | $0.0001552 | 14.71 | 0.08495 | 173.18 | 0xac...c173 | |
| 2024.02.25 | 8:24:23 PM | sell | $0.81 | $0.0001688 | 407.38 | 0.08541 | 4 770.00 | 0xbe...84fd | |
| 2023.03.08 | 1:24:16 PM | sell | $1.37 | $0.002056 | 173.29 | 0.2606 | 665.00 | - | 0x4e...d789 |
| 2023.03.08 | 7:13:24 AM | sell | $3.55 | $0.002073 | 447.60 | 0.2618 | 1 710.01 | - | 0xf8...f4c1 |
| 2023.03.07 | 2:45:48 PM | sell | $4.31 | $0.002271 | 499.00 | 0.2636 | 1 897.15 | - | 0x17...c057 |
| 2023.03.07 | 2:36:07 PM | sell | $4.72 | $0.00231 | 542.36 | 0.2655 | 2 042.50 | - | 0xb4...b4ff |
| 2023.03.07 | 1:05:03 PM | sell | $3.01 | $0.002348 | 343.09 | 0.2672 | 1 283.91 | - | 0x3d...571f |
| 2023.03.07 | 8:57:09 AM | sell | $4.50 | $0.002421 | 499.00 | 0.2688 | 1 859.83 | - | 0xb1...507d |
| 2023.03.02 | 8:20:27 PM | sell | $2.69 | $0.002425 | 299.00 | 0.2704 | 1 109.55 | - | 0xd2...698d |
| 2023.03.02 | 3:21:21 PM | sell | $1.76 | $0.002463 | 193.00 | 0.2713 | 714.99 | - | 0xfb...0785 |
| 2023.03.02 | 2:48:40 PM | sell | $5.89 | $0.002478 | 648.27 | 0.273 | 2 375.00 | - | 0x56...7ac0 |
| 2023.03.01 | 5:29:45 PM | sell | $9.90 | $0.002475 | 1 105.42 | 0.2764 | 4 000.00 | - | 0xfb...155a |
| 2023.02.28 | 9:23:59 PM | sell | $1.87 | $0.002488 | 209.00 | 0.2789 | 752.90 | - | 0x00...69fc |
| 2022.12.06 | 9:13:00 PM | buy | $40.76 | $0.002684 | 5 000.00 | 0.3292 | 15 186.67 | - | 0x86...0995 |
| 2022.12.06 | 8:30:42 PM | sell | $0.50 | $0.002587 | 61.50 | 0.317 | 194.00 | - | 0x96...b042 |
| 2022.12.06 | 8:18:30 PM | sell | $0.84 | $0.00259 | 103.46 | 0.3174 | 326.00 | - | 0x66...1fcc |