- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8165
- Pooled USDT:
- $589.22
WBNB/USDT price stats on BNB Chain
As of July 17, 2025, the current price of WBNB token on DEX Qoneqt is $722.09. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,611,955.34. The liquidity pool contract is 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 with total value locked (TVL) of $1,178.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 is $1,178.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 722.09, captured at 9:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $722.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:31:04 PM | buy | $0.7812 | $722.09 | 0.7812 | 722.09 | 0.001081 | 0x49...8a8c | |
| 07/17/2025 | 9:03:58 PM | buy | $1.16 | $716.34 | 1.16 | 716.34 | 0.001621 | 0xc5...a386 | |
| 07/17/2025 | 8:23:34 PM | sell | $1.09 | $713.4 | 1.09 | 713.4 | 0.00153 | 0xe1...29e7 | |
| 07/17/2025 | 8:02:39 PM | sell | $1.11 | $716.09 | 1.11 | 716.09 | 0.001563 | 0xad...4bfe | |
| 07/17/2025 | 6:51:31 PM | buy | $0.4663 | $719.76 | 0.4663 | 719.76 | 0.0006479 | 0x60...38a5 | |
| 07/17/2025 | 6:02:14 PM | buy | $0.5897 | $718.47 | 0.5897 | 718.47 | 0.0008208 | 0x16...653a | |
| 07/17/2025 | 2:16:53 PM | buy | $0.9054 | $724.17 | 0.9054 | 724.17 | 0.00125 | 0x53...e2c1 | |
| 07/17/2025 | 1:57:13 PM | buy | $0.6837 | $718.28 | 0.6837 | 718.28 | 0.0009519 | 0xc0...fe8b | |
| 07/17/2025 | 10:09:01 AM | sell | $0.8159 | $716.9 | 0.8159 | 716.9 | 0.001138 | 0x92...e154 | |
| 07/17/2025 | 9:45:28 AM | buy | $0.4624 | $718.94 | 0.4624 | 718.94 | 0.0006432 | 0xd2...5bc7 | |
| 07/17/2025 | 8:27:23 AM | sell | $0.9625 | $716.68 | 0.9625 | 716.68 | 0.001343 | 0x50...89b5 | |
| 07/17/2025 | 7:16:30 AM | sell | $0.4941 | $718.21 | 0.4941 | 718.21 | 0.0006879 | 0xc5...99b1 | |
| 07/17/2025 | 7:11:00 AM | sell | $0.1039 | $718.22 | 0.1039 | 718.22 | 0.0001448 | 0x82...5bce | |
| 07/17/2025 | 6:33:29 AM | buy | $1.94 | $719.57 | 1.94 | 719.57 | 0.002701 | 0x1d...cacb | |
| 07/17/2025 | 6:29:11 AM | buy | $1.81 | $714.98 | 1.81 | 714.98 | 0.002542 | 0x58...dc13 | |
| 07/17/2025 | 5:49:24 AM | buy | $0.8977 | $711.68 | 0.8977 | 711.68 | 0.001261 | 0x54...99b4 | |
| 07/17/2025 | 5:15:07 AM | sell | $0.6515 | $708.54 | 0.6515 | 708.54 | 0.0009196 | 0xd3...41d5 | |
| 07/17/2025 | 3:27:39 AM | sell | $1.77 | $713.41 | 1.77 | 713.41 | 0.002483 | 0x3a...0664 | |
| 07/17/2025 | 3:11:27 AM | sell | $0.691 | $716.42 | 0.691 | 716.42 | 0.0009645 | 0x0a...dfc6 | |
| 07/17/2025 | 1:49:25 AM | sell | $1.52 | $712.21 | 1.52 | 712.21 | 0.002141 | 0xe8...5f52 |