- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8946
- Pooled USDT:
- $516.18
WBNB/USDT price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Qoneqt is $578.08. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $914,140,497.28. The liquidity pool contract is 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 with total value locked (TVL) of $1,032.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 is $1,032.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.08, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:29:59 PM | buy | $0.09 | $578.08 | 0.09 | 578.08 | 0.00 | 0x8c...3709 | |
| 2024.05.18 | 3:41:05 PM | buy | $0.03 | $577.94 | 0.03 | 577.94 | 0.00 | 0x86...e183 | |
| 2024.05.18 | 3:41:05 PM | buy | $0.11 | $577.78 | 0.11 | 577.78 | 0.00 | 0x01...4cfa | |
| 2024.05.18 | 3:41:05 PM | buy | $0.20 | $577.43 | 0.20 | 577.43 | 0.00 | 0x47...2a6f | |
| 2024.05.18 | 1:41:20 PM | sell | $0.71 | $575.7 | 0.71 | 575.7 | 0.00 | 0xdb...0054 | |
| 2024.05.18 | 1:22:28 PM | sell | $0.04 | $575.96 | 0.04 | 575.96 | 0.00 | 0xb8...d2b1 | |
| 2024.05.18 | 1:21:52 PM | sell | $0.03 | $576.04 | 0.03 | 576.04 | 0.00 | 0xd2...48e2 | |
| 2024.05.18 | 1:02:40 PM | sell | $0.71 | $577.45 | 0.71 | 577.45 | 0.00 | 0x9d...1817 | |
| 2024.05.18 | 10:46:07 AM | buy | $0.06 | $580.5 | 0.06 | 580.5 | 0.00 | 0xea...aa72 | |
| 2024.05.18 | 9:07:58 AM | buy | $0.15 | $580.27 | 0.15 | 580.27 | 0.00 | 0x88...df15 | |
| 2024.05.18 | 9:06:13 AM | buy | $0.09 | $580.42 | 0.09 | 580.42 | 0.00 | 0x60...e46d | |
| 2024.05.18 | 9:05:10 AM | buy | $0.06 | $579.68 | 0.06 | 579.68 | 0.00 | 0xbb...6bd3 | |
| 2024.05.18 | 9:04:52 AM | buy | $0.00 | $579.61 | 0.00 | 579.61 | 0.00 | 0xc2...251b | |
| 2024.05.18 | 8:55:38 AM | buy | $0.07 | $580.01 | 0.07 | 580.01 | 0.00 | 0x2d...7d20 | |
| 2024.05.18 | 8:55:17 AM | buy | $0.05 | $579.98 | 0.05 | 579.98 | 0.00 | 0xe5...6f1c | |
| 2024.05.18 | 8:53:35 AM | buy | $0.71 | $578.55 | 0.71 | 578.55 | 0.00 | 0xf2...7dd2 | |
| 2024.05.18 | 8:53:29 AM | sell | $1.91 | $577.01 | 1.91 | 577.01 | 0.00 | 0xa6...2939 | |
| 2024.05.18 | 8:27:19 AM | sell | $0.71 | $580.53 | 0.71 | 580.53 | 0.00 | 0x42...1aff | |
| 2024.05.18 | 8:27:16 AM | sell | $0.78 | $581.63 | 0.78 | 581.63 | 0.00 | 0x05...e3a5 | |
| 2024.05.18 | 8:26:50 AM | buy | $1.75 | $584.04 | 1.75 | 584.04 | 0.00 | 0x3e...1a13 |