- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7621
- Pooled USDT:
- $642.25
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Qoneqt is $842.17. WBNB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,341,866.89. The liquidity pool contract is 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 with total value locked (TVL) of $1,284.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 is $1,284.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.17, captured at 9:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:31:09 PM | buy | $1.7 | $842.17 | 1.7 | 842.17 | 0.002027 | 0xcf...17dd | |
| 12/17/2025 | 7:59:52 PM | buy | $0.769 | $839.09 | 0.769 | 839.09 | 0.0009165 | 0xb2...b481 | |
| 12/17/2025 | 7:58:24 PM | buy | $0.1729 | $838.53 | 0.1729 | 838.53 | 0.0002062 | 0xe1...d37e | |
| 12/17/2025 | 7:10:28 PM | sell | $2.06 | $836.82 | 2.06 | 836.82 | 0.002472 | 0x9c...b71a | |
| 12/17/2025 | 6:47:20 PM | sell | $2.04 | $842.21 | 2.04 | 842.21 | 0.002426 | 0xf7...295c | |
| 12/17/2025 | 4:20:12 PM | sell | $2.46 | $848.13 | 2.46 | 848.13 | 0.002902 | 0x91...b8d5 | |
| 12/17/2025 | 4:14:49 PM | sell | $2.2 | $854.28 | 2.2 | 854.28 | 0.002579 | 0xde...3234 | |
| 12/17/2025 | 3:50:48 PM | sell | $2.31 | $860.26 | 2.31 | 860.26 | 0.002691 | 0xbb...201e | |
| 12/17/2025 | 3:43:22 PM | sell | $2.11 | $866.14 | 2.11 | 866.14 | 0.002437 | 0x00...30c4 | |
| 12/17/2025 | 3:06:37 PM | buy | $1.65 | $870.23 | 1.65 | 870.23 | 0.001898 | 0xb4...8415 | |
| 12/17/2025 | 2:56:26 PM | buy | $2.22 | $865.07 | 2.22 | 865.07 | 0.00257 | 0x91...66a0 | |
| 12/17/2025 | 12:15:46 PM | buy | $0.1895 | $862.73 | 0.1895 | 862.73 | 0.0002197 | 0x2f...45af | |
| 12/17/2025 | 10:02:02 AM | sell | $2.29 | $861.21 | 2.29 | 861.21 | 0.002663 | 0x06...98f8 | |
| 12/17/2025 | 6:33:03 AM | buy | $2.18 | $864.82 | 2.18 | 864.82 | 0.002521 | 0x72...77c8 | |
| 12/17/2025 | 5:01:32 AM | sell | $1.64 | $860.66 | 1.64 | 860.66 | 0.001909 | 0x2e...2d2a | |
| 12/17/2025 | 3:57:28 AM | sell | $1.54 | $864.89 | 1.54 | 864.89 | 0.001782 | 0x78...c5d9 | |
| 12/17/2025 | 2:17:52 AM | sell | $1.65 | $869.14 | 1.65 | 869.14 | 0.0019 | 0xb5...bdbc | |
| 12/17/2025 | 12:09:24 AM | buy | $0.8061 | $873.76 | 0.8061 | 873.76 | 0.0009226 | 0x32...fc27 | |
| 12/16/2025 | 5:51:11 PM | sell | $0.1663 | $868.55 | 0.1663 | 868.55 | 0.0001915 | 0x40...c60a | |
| 12/16/2025 | 2:51:09 PM | buy | $2.31 | $870.03 | 2.31 | 870.03 | 0.002661 | 0xc4...f746 |