- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8764
- Pooled USDT:
- $546.94
WBNB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Qoneqt is $623.16. WBNB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $894,355,003.37. The liquidity pool contract is 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 with total value locked (TVL) of $1,093.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x92a66D1fEB1890Ac9DcAbaB1B6dA37d9F5ef7D23 is $1,093.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.16, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:10:13 PM | sell | $0.3117 | $623.16 | 0.3117 | 623.16 | 0.0005001 | 0x9c...e3bc | |
| 05/08/2025 | 10:08:13 PM | buy | $0.1233 | $626.19 | 0.1233 | 626.19 | 0.000197 | 0x68...5652 | |
| 05/08/2025 | 9:00:50 PM | buy | $0.9986 | $624.6 | 0.9986 | 624.6 | 0.001598 | 0x21...7078 | |
| 05/08/2025 | 8:46:04 PM | buy | $0.7908 | $622.56 | 0.7908 | 622.56 | 0.00127 | 0x65...fca5 | |
| 05/08/2025 | 8:35:59 PM | buy | $0.5766 | $621 | 0.5766 | 621 | 0.0009286 | 0xca...7a21 | |
| 05/08/2025 | 8:09:32 PM | buy | $0.6589 | $619.59 | 0.6589 | 619.59 | 0.001063 | 0x7c...277a | |
| 05/08/2025 | 7:20:23 PM | sell | $0.077424 | $616.37 | 0.077424 | 616.37 | 0.091204 | 0xd9...2914 | |
| 05/08/2025 | 7:18:44 PM | buy | $0.1136 | $619.03 | 0.1136 | 619.03 | 0.0001836 | 0x19...dcfb | |
| 05/08/2025 | 6:00:58 PM | sell | $0.07948 | $615.9 | 0.07948 | 615.9 | 0.000129 | 0xae...bcbe | |
| 05/08/2025 | 5:52:07 PM | sell | $0.401 | $616.75 | 0.401 | 616.75 | 0.0006502 | 0x9d...2f96 | |
| 05/08/2025 | 5:45:31 PM | sell | $0.5628 | $617.84 | 0.5628 | 617.84 | 0.0009109 | 0x41...48f2 | |
| 05/08/2025 | 5:42:08 PM | sell | $0.4017 | $618.94 | 0.4017 | 618.94 | 0.0006491 | 0x6c...1744 | |
| 05/08/2025 | 4:20:48 PM | buy | $0.332 | $621.5 | 0.332 | 621.5 | 0.0005342 | 0xf3...9845 | |
| 05/08/2025 | 3:40:20 PM | buy | $0.7525 | $620.27 | 0.7525 | 620.27 | 0.001213 | 0xcc...8d20 | |
| 05/08/2025 | 3:25:08 PM | buy | $0.2631 | $619.11 | 0.2631 | 619.11 | 0.000425 | 0x2a...3a3a | |
| 05/08/2025 | 3:18:26 PM | buy | $0.2631 | $618.52 | 0.2631 | 618.52 | 0.0004254 | 0x05...6e4e | |
| 05/08/2025 | 3:04:09 PM | sell | $0.08106 | $615.53 | 0.08106 | 615.53 | 0.0001316 | 0x92...06f2 | |
| 05/08/2025 | 2:53:29 PM | buy | $0.6206 | $617.7 | 0.6206 | 617.7 | 0.001004 | 0x65...81a4 | |
| 05/08/2025 | 2:35:41 PM | buy | $0.3059 | $616.65 | 0.3059 | 616.65 | 0.0004961 | 0xbe...6e14 | |
| 05/08/2025 | 2:00:57 PM | buy | $0.1 | $616.19 | 0.1 | 616.19 | 0.0001622 | 0x00...5160 |