- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6602
- Pooled DAI:
- $380.99
WBNB/DAI price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Qoneqt is $578.1. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,702,546.76. The liquidity pool contract is 0x0cE806BAE0e85e56D1e15D291761f973a8Cc384A with total value locked (TVL) of $761.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x0cE806BAE0e85e56D1e15D291761f973a8Cc384A is $761.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 578.1, captured at 10:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.1 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:51:48 PM | buy | $0.10 | $578.1 | 0.10 | 578.1 | 0.00 | 0x77...c997 | |
| 2024.05.18 | 1:40:47 PM | sell | $0.91 | $577.02 | 0.91 | 577.02 | 0.00 | 0xfd...0a6c | |
| 2024.05.18 | 1:07:07 PM | sell | $0.27 | $578.24 | 0.27 | 578.24 | 0.00 | 0x10...f057 | |
| 2024.05.18 | 4:49:32 AM | buy | $0.18 | $581.28 | 0.18 | 581.28 | 0.00 | 0xbf...95ef | |
| 2024.05.17 | 6:41:58 PM | sell | $0.04 | $579.6 | 0.04 | 579.6 | 0.00 | 0xbb...346c | |
| 2024.05.17 | 6:39:43 PM | sell | $0.04 | $579.73 | 0.04 | 579.73 | 0.00 | 0x5a...9b21 | |
| 2024.05.17 | 6:13:55 PM | sell | $0.58 | $580.08 | 0.58 | 580.08 | 0.00 | 0x05...3219 | |
| 2024.05.17 | 3:47:31 PM | buy | $0.85 | $582.57 | 0.85 | 582.57 | 0.00 | 0xf9...161d | |
| 2024.05.17 | 3:25:05 PM | buy | $0.43 | $581.21 | 0.43 | 581.21 | 0.00 | 0x02...6912 | |
| 2024.05.17 | 2:57:41 PM | buy | $0.38 | $579.4 | 0.38 | 579.4 | 0.00 | 0x26...7c5d | |
| 2024.05.17 | 1:19:26 PM | buy | $0.12 | $578.64 | 0.12 | 578.64 | 0.00 | 0xbb...76cc | |
| 2024.05.17 | 12:08:44 PM | buy | $0.12 | $578.27 | 0.12 | 578.27 | 0.00 | 0xaf...16df | |
| 2024.05.17 | 11:09:20 AM | buy | $0.42 | $577.45 | 0.42 | 577.45 | 0.00 | 0x3e...4233 | |
| 2024.05.17 | 7:56:25 AM | buy | $0.40 | $576.22 | 0.40 | 576.22 | 0.00 | 0x18...033b | |
| 2024.05.17 | 7:24:50 AM | buy | $0.45 | $575.52 | 0.45 | 575.52 | 0.00 | 0xaf...f596 | |
| 2024.05.17 | 7:10:38 AM | buy | $0.06 | $574.17 | 0.06 | 574.17 | 0.00 | 0x28...3d12 | |
| 2024.05.17 | 7:10:38 AM | buy | $0.88 | $573.32 | 0.88 | 573.32 | 0.00 | 0xa1...f8d1 | |
| 2024.05.17 | 12:42:53 AM | buy | $0.74 | $570.31 | 0.74 | 570.31 | 0.00 | 0xcd...fb1b | |
| 2024.05.16 | 5:49:22 PM | sell | $0.13 | $567.11 | 0.13 | 567.11 | 0.00 | 0xe5...2d29 | |
| 2024.05.16 | 3:44:29 PM | sell | $0.81 | $567.96 | 0.81 | 567.96 | 0.00 | 0xf2...dbee |