- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6648
- Pooled BUSD:
- $560.3
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Qoneqt is $844.13. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,195,997.86. The liquidity pool contract is 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 with total value locked (TVL) of $1,120.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 is $1,120.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.13, captured at 9:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:44:00 PM | sell | $2.05 | $844.13 | 2.05 | 844.13 | 0.00243 | 0x48...5d0c | |
| 12/17/2025 | 4:20:14 PM | sell | $2.12 | $850.42 | 2.12 | 850.42 | 0.002493 | 0xc7...776d | |
| 12/17/2025 | 4:14:28 PM | sell | $2.09 | $856.81 | 2.09 | 856.81 | 0.002447 | 0xb7...a360 | |
| 12/17/2025 | 3:50:54 PM | sell | $1.93 | $862.93 | 1.93 | 862.93 | 0.002237 | 0x42...e0c7 | |
| 12/17/2025 | 3:00:54 PM | buy | $2.12 | $866.08 | 2.12 | 866.08 | 0.002459 | 0x92...0f11 | |
| 12/17/2025 | 11:38:32 AM | sell | $0.8476 | $859.83 | 0.8476 | 859.83 | 0.0009858 | 0x5c...98f1 | |
| 12/17/2025 | 6:58:01 AM | buy | $1.42 | $863.26 | 1.42 | 863.26 | 0.001647 | 0x62...a67e | |
| 12/17/2025 | 6:57:49 AM | buy | $0.03379 | $861.92 | 0.03379 | 861.92 | 0.0000392 | 0x9a...af2f | |
| 12/17/2025 | 5:02:25 AM | sell | $2.33 | $861.11 | 2.33 | 861.11 | 0.002713 | 0x85...5c75 | |
| 12/17/2025 | 4:27:43 AM | sell | $0.3104 | $864.27 | 0.3104 | 864.27 | 0.0003592 | 0xfe...ec71 | |
| 12/17/2025 | 4:01:36 AM | sell | $1.15 | $866.5 | 1.15 | 866.5 | 0.001328 | 0x76...86d1 | |
| 12/17/2025 | 2:46:27 AM | sell | $0.4758 | $868.98 | 0.4758 | 868.98 | 0.0005475 | 0x1c...f32d | |
| 12/16/2025 | 3:51:55 PM | buy | $2.11 | $870.84 | 2.11 | 870.84 | 0.002425 | 0x87...33d3 | |
| 12/16/2025 | 12:11:07 PM | buy | $1.49 | $866.21 | 1.49 | 866.21 | 0.00172 | 0x96...4867 | |
| 12/16/2025 | 10:13:07 AM | buy | $0.1355 | $863.73 | 0.1355 | 863.73 | 0.0001568 | 0xba...44de | |
| 12/16/2025 | 6:24:19 AM | buy | $2.56 | $858.76 | 2.56 | 858.76 | 0.002983 | 0x3a...448a | |
| 12/15/2025 | 11:58:47 PM | buy | $0.79 | $854.54 | 0.79 | 854.54 | 0.0009245 | 0x68...b142 | |
| 12/15/2025 | 7:44:26 PM | buy | $0.1123 | $853.18 | 0.1123 | 853.18 | 0.0001316 | 0x25...5633 | |
| 12/15/2025 | 5:33:28 PM | sell | $2.11 | $851.94 | 2.11 | 851.94 | 0.002479 | 0x07...e489 | |
| 12/15/2025 | 3:22:11 PM | sell | $2.4 | $858.78 | 2.4 | 858.78 | 0.002799 | 0x79...1cda |