- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7871
- Pooled BUSD:
- $454.02
WBNB/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Qoneqt is $577.93. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,903,283.04. The liquidity pool contract is 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 with total value locked (TVL) of $908.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 is $908.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 577.93, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:08 PM | buy | $0.09 | $577.76 | 0.09 | 577.76 | 0.00 | 0x9e...9df0 | |
| 2024.05.18 | 4:32:08 PM | buy | $0.04 | $577.93 | 0.04 | 577.93 | 0.00 | 0x64...4f33 | |
| 2024.05.18 | 1:55:41 PM | sell | $0.71 | $576.24 | 0.71 | 576.24 | 0.00 | 0xa4...beea | |
| 2024.05.18 | 1:06:04 PM | sell | $0.71 | $578.04 | 0.71 | 578.04 | 0.00 | 0xf7...2116 | |
| 2024.05.18 | 12:49:45 PM | sell | $0.16 | $578.58 | 0.16 | 578.58 | 0.00 | 0x17...3001 | |
| 2024.05.17 | 3:32:02 PM | buy | $0.75 | $581.31 | 0.75 | 581.31 | 0.00 | 0x1a...137b | |
| 2024.05.17 | 2:39:41 PM | buy | $0.52 | $579.11 | 0.52 | 579.11 | 0.00 | 0x46...b79c | |
| 2024.05.17 | 2:39:23 PM | buy | $0.02 | $578.42 | 0.02 | 578.42 | 0.00 | 0x0b...69eb | |
| 2024.05.17 | 2:39:23 PM | buy | $0.11 | $578.25 | 0.11 | 578.25 | 0.00 | 0xd3...a5cc | |
| 2024.05.17 | 11:43:47 AM | buy | $0.43 | $578.14 | 0.43 | 578.14 | 0.00 | 0xe3...b67d | |
| 2024.05.17 | 7:26:56 AM | buy | $1.53 | $575.64 | 1.53 | 575.64 | 0.00 | 0x4f...6f17 | |
| 2024.05.17 | 7:11:56 AM | buy | $0.68 | $572.84 | 0.68 | 572.84 | 0.00 | 0xa8...1281 | |
| 2024.05.17 | 4:23:40 AM | buy | $0.27 | $571.07 | 0.27 | 571.07 | 0.00 | 0x67...cf5f | |
| 2024.05.17 | 12:49:50 AM | buy | $0.26 | $569.88 | 0.26 | 569.88 | 0.00 | 0x5f...7fa4 | |
| 2024.05.17 | 12:32:14 AM | buy | $0.10 | $569.42 | 0.10 | 569.42 | 0.00 | 0x1b...1b69 | |
| 2024.05.17 | 12:26:02 AM | buy | $0.05 | $569.23 | 0.05 | 569.23 | 0.00 | 0xa8...cbc0 | |
| 2024.05.17 | 12:23:35 AM | buy | $0.02 | $569.13 | 0.02 | 569.13 | 0.00 | 0xf3...a837 | |
| 2024.05.17 | 12:19:14 AM | buy | $0.01 | $569.1 | 0.01 | 569.1 | 0.00 | 0x40...bad2 | |
| 2024.05.16 | 9:46:09 PM | buy | $0.01 | $569.08 | 0.01 | 569.08 | 0.00 | 0x2e...2953 | |
| 2024.05.16 | 4:17:36 PM | sell | $0.51 | $566.86 | 0.51 | 566.86 | 0.00 | 0x76...1052 |