- WhatToFarm
- BNB Chain
- Qoneqt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7314
- Pooled BUSD:
- $502.98
WBNB/BUSD price stats on BNB Chain
As of July 16, 2025, the current price of WBNB token on DEX Qoneqt is $686.88. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,234,965.01. The liquidity pool contract is 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 with total value locked (TVL) of $1,005.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf47C940B8D3C1a811258BD5c7617D61B86028D08 is $1,005.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.88, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:21:53 AM | sell | $0.4161 | $686.88 | 0.4161 | 686.88 | 0.0006058 | 0x2a...8aa6 | |
| 07/16/2025 | 2:36:16 AM | sell | $0.7784 | $688.51 | 0.7784 | 688.51 | 0.00113 | 0xe5...502a | |
| 07/15/2025 | 11:14:17 PM | buy | $0.8862 | $691.12 | 0.8862 | 691.12 | 0.001282 | 0x1d...0426 | |
| 07/15/2025 | 9:56:20 PM | buy | $0.4408 | $688.05 | 0.4408 | 688.05 | 0.0006406 | 0x0e...0cee | |
| 07/15/2025 | 2:49:17 PM | sell | $0.83 | $682.22 | 0.83 | 682.22 | 0.001216 | 0x58...ad33 | |
| 07/15/2025 | 2:32:22 PM | buy | $0.08929 | $686.66 | 0.08929 | 686.66 | 0.00013 | 0x8b...ebb6 | |
| 07/15/2025 | 1:59:28 PM | buy | $0.8766 | $684.65 | 0.8766 | 684.65 | 0.00128 | 0x46...57f2 | |
| 07/15/2025 | 1:39:32 PM | buy | $0.5167 | $682.75 | 0.5167 | 682.75 | 0.0007568 | 0xa7...3c0b | |
| 07/15/2025 | 9:59:05 AM | sell | $0.5478 | $678.24 | 0.5478 | 678.24 | 0.0008077 | 0xc2...8ef9 | |
| 07/15/2025 | 5:03:44 AM | buy | $0.5302 | $682.07 | 0.5302 | 682.07 | 0.0007773 | 0xb3...ab5c | |
| 07/15/2025 | 4:39:17 AM | buy | $0.4288 | $680.77 | 0.4288 | 680.77 | 0.0006299 | 0x9a...4862 | |
| 07/15/2025 | 3:18:22 AM | sell | $1.58 | $679.62 | 1.58 | 679.62 | 0.002331 | 0x33...aaa7 | |
| 07/15/2025 | 2:35:27 AM | sell | $0.9768 | $683.11 | 0.9768 | 683.11 | 0.001429 | 0xc7...42fc | |
| 07/15/2025 | 2:28:26 AM | sell | $0.5458 | $684.5 | 0.5458 | 684.5 | 0.0007974 | 0xbf...20f7 | |
| 07/15/2025 | 1:13:06 AM | sell | $1.09 | $687.43 | 1.09 | 687.43 | 0.001593 | 0xe8...b55f | |
| 07/14/2025 | 7:17:13 PM | sell | $0.7196 | $689.91 | 0.7196 | 689.91 | 0.001043 | 0xf0...112e | |
| 07/14/2025 | 4:16:43 PM | sell | $0.8186 | $692.02 | 0.8186 | 692.02 | 0.001183 | 0xaf...3bb5 | |
| 07/14/2025 | 3:51:16 PM | sell | $1.01 | $694.54 | 1.01 | 694.54 | 0.001465 | 0x06...018c | |
| 07/14/2025 | 3:29:32 PM | sell | $0.6985 | $696.9 | 0.6985 | 696.9 | 0.001002 | 0xc6...9939 | |
| 07/14/2025 | 2:38:50 PM | sell | $1.01 | $699.26 | 1.01 | 699.26 | 0.001449 | 0x37...bdb9 |