- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.5109
- Pooled USDT:
- $252.43
WBNB/USDT price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Nyanswop is $495.07. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,801,396.71. The liquidity pool contract is 0x90984C51Ec476DBA73aCce45CCD94DF8c5716c55 with total value locked (TVL) of $504.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x90984C51Ec476DBA73aCce45CCD94DF8c5716c55 is $504.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 495.07, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $495.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:29:01 AM | buy | $0.2144 | $495.07 | 0.2144 | 495.07 | 0.0004331 | 0x2c...9073 | |
| 09/07/2024 | 7:41:19 AM | buy | $0.1572 | $493.95 | 0.1572 | 493.95 | 0.0003182 | 0xd4...7f88 | |
| 09/07/2024 | 7:24:13 AM | buy | $0.3288 | $493 | 0.3288 | 493 | 0.000667 | 0x59...36f4 | |
| 09/07/2024 | 5:11:12 AM | buy | $1.3 | $489.81 | 1.3 | 489.81 | 0.002657 | 0x5b...df7c | |
| 09/07/2024 | 4:44:25 AM | buy | $0.1256 | $487.04 | 0.1256 | 487.04 | 0.000258 | 0x0e...d140 | |
| 09/07/2024 | 1:45:48 AM | sell | $0.5584 | $484.97 | 0.5584 | 484.97 | 0.001151 | 0xba...87db | |
| 09/07/2024 | 12:56:24 AM | buy | $0.1572 | $488.67 | 0.1572 | 488.67 | 0.0003217 | 0x72...7198 | |
| 09/07/2024 | 12:38:48 AM | buy | $0.1572 | $488.06 | 0.1572 | 488.06 | 0.0003221 | 0xb8...1320 | |
| 09/07/2024 | 12:13:03 AM | buy | $0.3288 | $487.11 | 0.3288 | 487.11 | 0.0006751 | 0xde...f282 | |
| 09/06/2024 | 11:48:48 PM | buy | $0.1572 | $486.17 | 0.1572 | 486.17 | 0.0003233 | 0xf9...0ce6 | |
| 09/06/2024 | 11:32:15 PM | buy | $0.1572 | $485.56 | 0.1572 | 485.56 | 0.0003237 | 0x1f...5aaa | |
| 09/06/2024 | 10:33:02 PM | buy | $0.4845 | $484.31 | 0.4845 | 484.31 | 0.001 | 0x97...332e | |
| 09/06/2024 | 10:10:04 PM | buy | $0.005382 | $483.37 | 0.005382 | 483.37 | 0.00001113 | 0x9c...f04d | |
| 09/06/2024 | 10:08:10 PM | buy | $0.5577 | $482.27 | 0.5577 | 482.27 | 0.001156 | 0x33...3c5b | |
| 09/06/2024 | 9:58:24 PM | buy | $0.3288 | $480.56 | 0.3288 | 480.56 | 0.0006843 | 0x43...2548 | |
| 09/06/2024 | 9:05:43 PM | sell | $0.5606 | $478.13 | 0.5606 | 478.13 | 0.001172 | 0x88...f64d | |
| 09/06/2024 | 8:42:31 PM | sell | $0.5582 | $480.29 | 0.5582 | 480.29 | 0.001162 | 0x83...7833 | |
| 09/06/2024 | 7:03:43 PM | sell | $0.4823 | $482.3 | 0.4823 | 482.3 | 0.001 | 0x7b...4bd3 | |
| 09/06/2024 | 6:42:23 PM | sell | $1.01 | $485.21 | 1.01 | 485.21 | 0.002097 | 0xac...7c74 | |
| 09/06/2024 | 6:04:08 PM | sell | $0.1 | $487.38 | 0.1 | 487.38 | 0.0002052 | 0x02...d824 |