- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.4533
- Pooled DAI:
- $497.17
WBNB/DAI price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Nyanswop is $1,099.52. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,468,714,359.11. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $995.64. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $995.64.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,099.52, captured at 2:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,099.52 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:18:53 PM | sell | $2.78 | $1,099.52 | 2.78 | 1,099.52 | 0.002536 | 0x77...dbb4 | |
| 10/18/2025 | 10:58:11 AM | sell | $2.21 | $1,110.6 | 2.21 | 1,110.6 | 0.001995 | 0xc0...1c43 | |
| 10/18/2025 | 7:05:31 AM | buy | $2.66 | $1,116.29 | 2.66 | 1,116.29 | 0.002386 | 0x25...7fd3 | |
| 10/18/2025 | 7:02:48 AM | buy | $2.06 | $1,105.8 | 2.06 | 1,105.8 | 0.001868 | 0xde...7540 | |
| 10/18/2025 | 6:31:35 AM | buy | $2.56 | $1,095.57 | 2.56 | 1,095.57 | 0.002337 | 0xc5...5b15 | |
| 10/18/2025 | 3:18:40 AM | buy | $1.19 | $1,087.32 | 1.19 | 1,087.32 | 0.001095 | 0x2d...2d50 | |
| 10/18/2025 | 1:33:41 AM | buy | $0.9911 | $1,082.53 | 0.9911 | 1,082.53 | 0.0009155 | 0x5c...223c | |
| 10/17/2025 | 9:18:17 PM | buy | $0.3337 | $1,079.63 | 0.3337 | 1,079.63 | 0.000309 | 0xcb...f29b | |
| 10/17/2025 | 4:52:53 PM | sell | $1.67 | $1,076.1 | 1.67 | 1,076.1 | 0.001554 | 0x05...86a7 | |
| 10/17/2025 | 4:49:50 PM | sell | $0.3401 | $1,080.5 | 0.3401 | 1,080.5 | 0.0003147 | 0xd9...7f34 | |
| 10/17/2025 | 4:16:54 PM | buy | $2.57 | $1,082.1 | 2.57 | 1,082.1 | 0.002377 | 0x31...a836 | |
| 10/17/2025 | 4:00:48 PM | buy | $3.29 | $1,069.27 | 3.29 | 1,069.27 | 0.003082 | 0x6d...8d18 | |
| 10/17/2025 | 3:47:04 PM | buy | $1.06 | $1,059.8 | 1.06 | 1,059.8 | 0.001009 | 0x1b...b014 | |
| 10/17/2025 | 2:39:52 PM | sell | $2.39 | $1,056.32 | 2.39 | 1,056.32 | 0.002264 | 0x5f...42be | |
| 10/17/2025 | 11:19:47 AM | buy | $2.03 | $1,063.47 | 2.03 | 1,063.47 | 0.001912 | 0x6c...247b | |
| 10/17/2025 | 11:15:23 AM | buy | $2.15 | $1,054.39 | 2.15 | 1,054.39 | 0.002044 | 0x09...a791 | |
| 10/17/2025 | 11:13:36 AM | buy | $2.24 | $1,044.88 | 2.24 | 1,044.88 | 0.002152 | 0xc4...716c | |
| 10/17/2025 | 10:23:29 AM | sell | $2.25 | $1,038.66 | 2.25 | 1,038.66 | 0.002169 | 0xc7...c533 | |
| 10/17/2025 | 8:36:35 AM | buy | $2.15 | $1,045.12 | 2.15 | 1,045.12 | 0.002066 | 0x16...aab1 | |
| 10/17/2025 | 8:24:36 AM | buy | $2.23 | $1,035.68 | 2.23 | 1,035.68 | 0.002157 | 0x4e...6648 |