WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$624.04
Price
624.04 DAI
TVL
$755.63
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
8
Buys
5
Sells
3
Volume
8
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6059
Pooled DAI:
$377.81

WBNB/DAI price stats on BNB Chain

As of May 5, 2026, the current price of WBNB token on DEX Nyanswop is $624.04. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,083,261.20. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $755.64. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $755.64.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 624.04, captured at 1:04 AM UTC.

The price of converting 1 WBNB to USD is $624.04 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202610:12:29 AMsell$1.42$624.041.42624.040.00229
0x150...8864
0x00...44f7
05/04/20268:39:54 AMsell$0.6422$627.460.6422627.460.001023
0x96f...544F
0xc2...52a9
05/04/20266:27:54 AMsell$0.8138$629.870.8138629.870.001292
0x285...246c
0x38...b70a
05/04/20264:15:57 AMbuy$1.77$632.061.77632.060.00281
0x761...b419
0xf8...2a57
05/04/20264:09:17 AMbuy$1.43$626.741.43626.740.002289
0x5Ac...02c6
0xc7...4b98
05/04/20263:04:07 AMbuy$0.982$622.750.982622.750.001576
0x2a2...3B16
0x1d...73cd
05/04/20262:34:20 AMbuy$0.6418$620.080.6418620.080.001035
0x36d...ecd2
0x3c...677f
05/03/202610:45:43 PMbuy$0.4568$618.270.4568618.270.0007389
0x1Bb...F139
0x30...9215
05/02/20269:57:03 PMbuy$0.4714$616.750.4714616.750.0007643
0xC3f...FD1d
0xc7...62df
05/02/20264:08:18 AMsell$0.4846$613.080.4846613.080.0007904
0x58f...193c
0x09...680f
05/01/20269:55:56 PMsell$0.7096$615.030.7096615.030.001153
0x73e...AB50
0x8d...bbca
05/01/20262:12:56 PMbuy$1.07$618.131.07618.130.001743
0x313...cb9F
0x8c...b803
04/30/20267:43:05 PMbuy$0.4385$615.650.4385615.650.0007122
0x58f...193c
0x42...d225
04/30/20266:18:18 PMbuy$0.43$614.220.43614.220.0007001
0x1Bb...F139
0xf7...a26d
04/30/20263:12:16 PMbuy$0.4142$612.840.4142612.840.0006759
0x58f...193c
0xa5...b6b9
04/30/202612:50:01 PMbuy$1.55$609.611.55609.610.002553
0x5d7...5d3B
0xdf...317f
04/30/202612:46:26 PMbuy$0.1938$606.770.1938606.770.0003194
0x7AF...195b
0xa4...aa1b
04/30/202612:46:21 PMbuy$1.94$603.291.94603.290.003219
0x0c0...E1FB
0x35...ae5d
04/30/202612:46:18 PMsell$4.31$603.524.31603.520.007147
0xb20...4Fed
0x60...3ef4
04/30/20266:36:57 AMbuy$0.5568$613.320.5568613.320.0009078
0x3D6...0aBe
0x57...8144