WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.72
Price
613.72 DAI
TVL
$748.7
MKT CAP
$1.03B
5m
0%
1h
-0.64%
4h
-1.23%
24h
-1.31%
Share
TXNS
11
Buys
5
Sells
6
Volume
12
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6097
Pooled DAI:
$374.35

WBNB/DAI price stats on BNB Chain

As of March 1, 2026, the current price of WBNB token on DEX Nyanswop is $613.72. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,464,320.70. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $748.70. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $748.70.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBNB/DAI pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.72, captured at 9:08 PM UTC.

The price of converting 1 WBNB to USD is $613.72 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20268:44:48 PMsell$0.9612$613.720.9612613.720.001566
0x862...8066
0xf0...4f07
03/01/20268:28:24 PMsell$1.44$617.671.44617.670.002341
0x278...e00e
0x51...ba4e
03/01/20266:16:43 PMbuy$0.3984$623.130.3984623.130.0006394
0x1Bb...F139
0x67...d7f9
03/01/20265:18:50 PMsell$1.6$621.391.6621.390.002579
0xFcF...DDDD
0x30...fb03
03/01/20262:17:38 PMbuy$0.5871$626.820.5871626.820.0009367
0x150...8864
0xa7...4940
03/01/20261:57:19 PMbuy$0.5756$624.90.5756624.90.0009212
0x36d...ecd2
0x77...ece5
03/01/20268:57:33 AMsell$1.35$622.441.35622.440.002171
0x313...cb9F
0xf2...b21b
03/01/20267:08:33 AMsell$0.4361$625.390.4361625.390.0006973
0x150...8864
0x0e...ce2f
03/01/20266:16:07 AMsell$0.4742$626.90.4742626.90.0007564
0x113...94CB
0xe5...64d4
03/01/20262:07:39 AMbuy$1.92$628.271.92628.270.003061
0x054...3333
0xb3...67fd
03/01/20261:50:31 AMbuy$1.92$621.91.92621.90.003097
0x08a...951C
0xf9...373a
02/28/20268:21:19 PMbuy$1.92$615.561.92615.560.003123
0xa39...ffff
0xee...e647
02/28/20268:07:55 PMbuy$0.7497$611.180.7497611.180.001226
0x150...8864
0x7c...bcc3
02/28/20266:37:33 PMbuy$1.92$606.811.92606.810.003173
0xe92...CCCC
0xbb...00b8
02/28/20263:17:04 PMsell$0.6114$601.060.6114601.060.001017
0x8AD...E63E
0x5d...8486
02/28/20262:00:42 PMbuy$1.92$602.531.92602.530.003196
0x08a...951C
0xc1...4599
02/28/20261:51:15 PMbuy$0.641$598.380.641598.380.001071
0x7AF...195b
0x44...fbb6
02/28/202611:21:09 AMbuy$1.06$595.621.06595.620.001784
0x292...420E
0xa2...1991
02/28/202610:04:23 AMsell$0.9524$591.880.9524591.880.001609
0x2a2...3B16
0xcd...7a62
02/28/20268:22:17 AMsell$0.9304$594.920.9304594.920.001563
0x113...94CB
0xc5...a49e