- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6248
- Pooled DAI:
- $368.88
WBNB/DAI price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Nyanswop is $589.23. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,182,940.62. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $737.76. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $737.76.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 589.23, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.23 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:02:55 AM | sell | $0.3889 | $589.23 | 0.3889 | 589.23 | 0.0006601 | 0x9a...6e7b | |
| 08/04/2026 | 7:17:36 AM | sell | $0.01185 | $589.87 | 0.01185 | 589.87 | 0.00002009 | 0x9c...5b33 | |
| 08/03/2026 | 4:27:07 PM | buy | $0.8115 | $592.14 | 0.8115 | 592.14 | 0.00137 | 0x3b...0ed8 | |
| 08/03/2026 | 3:17:10 PM | buy | $1.25 | $588.82 | 1.25 | 588.82 | 0.002137 | 0x20...d871 | |
| 08/03/2026 | 4:44:17 AM | sell | $0.4315 | $583.99 | 0.4315 | 583.99 | 0.0007389 | 0x4d...c361 | |
| 08/02/2026 | 4:48:48 PM | buy | $1.06 | $586.5 | 1.06 | 586.5 | 0.001813 | 0x38...4b06 | |
| 08/02/2026 | 5:47:42 AM | buy | $0.6795 | $583.72 | 0.6795 | 583.72 | 0.001164 | 0xf4...a367 | |
| 08/02/2026 | 3:19:01 AM | buy | $1.19 | $580.73 | 1.19 | 580.73 | 0.002064 | 0x81...5ae3 | |
| 08/01/2026 | 11:40:30 PM | sell | $0.4256 | $576.04 | 0.4256 | 576.04 | 0.0007389 | 0xe4...f0df | |
| 08/01/2026 | 6:20:16 PM | sell | $0.6905 | $577.81 | 0.6905 | 577.81 | 0.001195 | 0x0a...621f | |
| 08/01/2026 | 11:36:00 AM | sell | $1.22 | $580.84 | 1.22 | 580.84 | 0.002105 | 0x4a...b50a | |
| 08/01/2026 | 10:05:01 AM | sell | $1.4 | $585.02 | 1.4 | 585.02 | 0.002399 | 0xd8...ea70 | |
| 08/01/2026 | 5:10:56 AM | buy | $0.4608 | $590.06 | 0.4608 | 590.06 | 0.0007809 | 0x5f...8f6f | |
| 07/31/2026 | 2:10:03 PM | sell | $1.28 | $587.85 | 1.28 | 587.85 | 0.00219 | 0x77...0d59 | |
| 07/31/2026 | 1:22:54 PM | buy | $0.393 | $592.83 | 0.393 | 592.83 | 0.000663 | 0x81...54f5 | |
| 07/31/2026 | 7:26:59 AM | buy | $0.5775 | $591.27 | 0.5775 | 591.27 | 0.0009767 | 0x81...2db8 | |
| 07/31/2026 | 3:11:06 AM | sell | $1.02 | $588.44 | 1.02 | 588.44 | 0.001734 | 0x25...e86a | |
| 07/30/2026 | 4:08:47 PM | buy | $1.72 | $590.86 | 1.72 | 590.86 | 0.002913 | 0x88...0a25 | |
| 07/30/2026 | 3:29:10 PM | buy | $0.4185 | $587.45 | 0.4185 | 587.45 | 0.0007124 | 0x0f...26d3 | |
| 07/30/2026 | 10:46:45 AM | buy | $1.52 | $584.34 | 1.52 | 584.34 | 0.00261 | 0x81...4d5b |