WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$602.2
Price
602.2 DAI
TVL
$745.68
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6183
Pooled DAI:
$372.84

WBNB/DAI price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Nyanswop is $602.2. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,975,887.09. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $745.69. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $745.69.

The total transactions of WBNB/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 602.2, captured at 7:57 PM UTC.

The price of converting 1 WBNB to USD is $602.2 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20269:49:46 AMsell$0.6292$602.20.6292602.20.001044
0xC88...4CD7
0x7e...9582
08/17/20267:44:43 PMbuy$0.4141$606.180.4141606.180.0006832
0x592...73cd
0xe6...0403
08/17/20267:06:06 PMbuy$0.1172$605.320.1172605.320.0001936
0x592...73cd
0x14...f549
08/17/20268:23:48 AMbuy$0.02556$605.090.02556605.090.00004224
0xB82...E10F
0x3f...d11d
08/16/202610:53:07 PMsell$0.8967$602.870.8967602.870.001487
0x58d...6fbe
0xb2...b5a0
08/16/202610:38:24 PMsell$0.1485$604.560.1485604.560.0002456
0xef1...9409
0xad...c4ce
08/16/20267:08:12 AMsell$0.4458$605.520.4458605.520.0007363
0x5Bf...3fd5
0x5f...8f97
08/16/20263:11:23 AMsell$0.5208$607.090.5208607.090.0008578
0x0b6...A39b
0xc1...f0a5
08/15/20269:53:10 AMbuy$0.6543$610.530.6543610.530.001071
0x592...73cd
0xd4...e50b
08/15/20264:50:07 AMbuy$0.44$608.750.44608.750.0007229
0x961...f02f
0xa8...6b71
08/14/202611:20:37 AMsell$1.1$606.21.1606.20.001828
0xd0E...3042
0xd5...1e60
08/13/202611:57:19 AMsell$0.7404$609.20.7404609.20.001215
0x7a9...7CDe
0xbd...34a1
08/13/20264:12:06 AMbuy$0.1334$613.860.1334613.860.0002174
0xA38...4B16
0x1e...db54
08/12/20269:02:45 AMsell$0.5596$610.880.5596610.880.000916
0x029...d8ea
0x35...d87d
08/12/20266:28:23 AMsell$0.3947$612.430.3947612.430.0006445
0xd27...81E4
0xed...ffe1
08/12/20266:00:55 AMsell$0.512$613.910.512613.910.0008341
0x6c0...3F8E
0x86...6ed0
08/12/20265:47:42 AMsell$0.05778$614.840.05778614.840.00009398
0xE66...1398
0x9e...84d6
08/12/20265:01:42 AMsell$0.04434$615.010.04434615.010.00007209
0xA2E...189E
0x06...ac35
08/12/20264:40:18 AMsell$0.1062$615.250.1062615.250.0001726
0xE66...1398
0xff...1eec
08/12/20264:39:25 AMsell$0.05899$615.520.05899615.520.00009584
0xA2E...189E
0xcd...276f