WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$616.02
Price
616.02 DAI
TVL
$750.65
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
9
Buys
7
Sells
2
Volume
7
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6095
Pooled DAI:
$375.32

WBNB/DAI price stats on BNB Chain

As of April 14, 2026, the current price of WBNB token on DEX Nyanswop is $616.02. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,074,592.53. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $750.65. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $750.65.

The total transactions of WBNB/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBNB/DAI pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 616.02, captured at 10:51 PM UTC.

The price of converting 1 WBNB to USD is $616.02 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20266:49:38 PMsell$1.26$616.021.26616.020.002059
0x2dE...52b8
0xe2...3965
04/14/20265:54:53 PMsell$0.4439$618.830.4439618.830.0007174
0x58f...193c
0xf1...49a5
04/14/20264:02:15 PMbuy$0.6979$622.140.6979622.140.001121
0x1Bb...F139
0xb6...1b09
04/14/20261:59:40 PMbuy$0.9812$619.370.9812619.370.001584
0x113...94CB
0x75...c543
04/14/20269:22:34 AMbuy$0.4109$617.090.4109617.090.0006659
0x1Bb...F139
0x03...0d45
04/14/20268:20:45 AMbuy$0.4006$615.760.4006615.760.0006506
0x1Bb...F139
0xf3...f158
04/13/202610:23:41 PMbuy$1.67$612.351.67612.350.002738
0x761...b419
0x78...e772
04/13/202610:11:32 PMbuy$0.5908$608.650.5908608.650.0009707
0x1Bb...F139
0xee...4466
04/13/20269:13:33 PMbuy$0.3818$607.060.3818607.060.000629
0x1Bb...F139
0xf8...4e27
04/13/20264:33:39 PMbuy$0.9379$604.910.9379604.910.00155
0x8AD...E63E
0x61...f007
04/13/20263:01:33 PMbuy$0.009746$603.370.009746603.370.00001615
0x3D6...0aBe
0x9a...4534
04/13/20263:01:32 PMbuy$1.17$601.451.17601.450.001949
0x1Bb...F139
0xc8...a1b7
04/13/20262:40:52 PMbuy$0.3753$598.950.3753598.950.0006267
0x8AD...E63E
0x61...9f06
04/13/20266:35:43 AMbuy$0.01562$598.310.01562598.310.00002611
0x58f...193c
0x80...ba7a
04/13/20266:35:38 AMbuy$0.402$597.640.402597.640.0006727
0x58f...193c
0x3e...acd3
04/13/20262:27:09 AMbuy$0.5079$596.170.5079596.170.0008519
0x3D6...0aBe
0xb6...5048
04/12/20268:44:53 PMbuy$0.5641$594.440.5641594.440.0009489
0x113...94CB
0x85...b716
04/12/20262:43:40 PMsell$1.04$591.651.04591.650.00176
0x30A...f910
0x7a...2359
04/12/20262:39:11 AMbuy$0.4779$596.130.4779596.130.0008018
0x113...94CB
0x6f...10b5
04/12/20262:32:18 AMbuy$0.09734$595.20.09734595.20.0001635
0x6c9...0ab0
0x73...ebf1