WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.8
Price
613.8 DAI
TVL
$751.63
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
11
Buys
4
Sells
7
Volume
8
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6113
Pooled DAI:
$375.81

WBNB/DAI price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX Nyanswop is $613.8. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,715,368.18. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $751.63. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $751.63.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBNB/DAI pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.8, captured at 9:00 AM UTC.

The price of converting 1 WBNB to USD is $613.8 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20263:03:52 AMsell$0.5687$613.80.5687613.80.0009266
0xd26...6406
0x63...7c4b
06/16/20262:23:00 AMsell$0.5799$615.680.5799615.680.0009419
0xd26...6406
0x67...e783
06/16/20261:19:12 AMsell$0.3301$617.170.3301617.170.0005349
0x8f5...10CA
0x9f...1d1b
06/15/202610:30:21 PMsell$0.9458$619.260.9458619.260.001527
0xA85...941D
0xca...0003
06/15/20268:01:16 PMsell$0.4195$621.50.4195621.50.000675
0xd0E...3042
0x57...2177
06/15/20267:21:59 PMsell$0.5787$623.150.5787623.150.0009286
0xC3f...FD1d
0x2c...8fe6
06/15/20266:29:50 PMsell$0.3745$624.720.3745624.720.0005995
0xBDb...f0d1
0x02...918f
06/15/20261:20:00 PMbuy$1.57$626.491.57626.490.002514
0x761...b419
0x50...390c
06/15/202612:59:19 PMbuy$0.8755$622.460.8755622.460.001406
0x2cF...3a1e
0x4b...ea70
06/15/202611:38:42 AMbuy$0.9575$619.440.9575619.440.001545
0x8f5...10CA
0x11...3b7b
06/15/20263:54:58 AMbuy$0.6536$616.80.6536616.80.001059
0x07a...C060
0xaf...ae0a
06/14/20269:57:13 PMbuy$1.14$613.861.14613.860.001863
0x26e...6BB9
0x76...1359
06/14/20269:26:56 PMbuy$1.49$609.541.49609.540.002458
0x30A...f910
0xd9...65d9
06/14/20267:48:48 PMsell$0.3508$604.040.3508604.040.0005808
0xd0E...3042
0x5b...c063
06/14/20266:02:05 PMsell$0.4091$605.280.4091605.280.0006759
0xd0E...3042
0x28...063c
06/14/20262:55:41 PMsell$0.5737$606.870.5737606.870.0009453
0xA85...941D
0xd1...14e1
06/14/202610:26:57 AMbuy$0.2647$611.030.2647611.030.0004332
0xaB1...E2bA
0x93...c9b7
06/14/20266:15:40 AMbuy$0.4663$609.840.4663609.840.0007646
0xA85...941D
0x53...f3ef
06/13/202611:45:53 PMbuy$0.158$608.830.158608.830.0002596
0x8f5...10CA
0xe7...1fb4
06/13/20261:37:49 PMbuy$0.4374$607.860.4374607.860.0007196
0xA85...941D
0xb7...1f81