- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5757
- Pooled DAI:
- $400.7
WBNB/DAI price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX Nyanswop is $695.67. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,422,257.90. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $801.40. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $801.40.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $11.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 695.67, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.67 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:29:39 PM | buy | $1.34 | $695.67 | 1.34 | 695.67 | 0.001936 | 0xe0...7def | |
| 08/25/2026 | 9:08:45 PM | sell | $1.32 | $691.47 | 1.32 | 691.47 | 0.001912 | 0xea...7ff8 | |
| 08/25/2026 | 5:50:43 PM | buy | $0.2384 | $697.52 | 0.2384 | 697.52 | 0.0003418 | 0xeb...0f98 | |
| 08/25/2026 | 9:55:12 AM | sell | $1.2 | $699.3 | 1.2 | 699.3 | 0.001728 | 0x83...c1b2 | |
| 08/25/2026 | 9:02:53 AM | sell | $1.32 | $703.72 | 1.32 | 703.72 | 0.001888 | 0xbc...90de | |
| 08/25/2026 | 7:51:46 AM | sell | $1.07 | $707.94 | 1.07 | 707.94 | 0.001524 | 0x92...5998 | |
| 08/25/2026 | 7:25:41 AM | sell | $1.18 | $711.91 | 1.18 | 711.91 | 0.001663 | 0xa9...69e7 | |
| 08/25/2026 | 2:32:16 AM | buy | $1.18 | $716.2 | 1.18 | 716.2 | 0.001649 | 0x40...08a0 | |
| 08/25/2026 | 2:19:03 AM | buy | $1.16 | $712.07 | 1.16 | 712.07 | 0.001639 | 0xed...a61b | |
| 08/25/2026 | 12:43:44 AM | buy | $1.45 | $707.47 | 1.45 | 707.47 | 0.002057 | 0x26...6edd | |
| 08/24/2026 | 5:21:59 PM | sell | $0.6511 | $701.84 | 0.6511 | 701.84 | 0.0009278 | - | 0xd3...3698 |
| 08/24/2026 | 5:03:01 PM | sell | $1.03 | $704.78 | 1.03 | 704.78 | 0.001466 | 0x88...5aa7 | |
| 08/24/2026 | 3:20:55 PM | buy | $2.03 | $710.88 | 2.03 | 710.88 | 0.002863 | 0xe8...5921 | |
| 08/24/2026 | 2:38:33 PM | buy | $1.01 | $705.54 | 1.01 | 705.54 | 0.001437 | 0xc2...bb31 | |
| 08/24/2026 | 1:33:34 PM | sell | $1.22 | $701.7 | 1.22 | 701.7 | 0.001747 | 0xf7...0403 | |
| 08/24/2026 | 12:52:30 PM | buy | $1.23 | $705.92 | 1.23 | 705.92 | 0.001744 | 0xd9...46a0 | |
| 08/24/2026 | 11:42:48 AM | buy | $1.13 | $701.78 | 1.13 | 701.78 | 0.00162 | 0x13...ffb1 | |
| 08/24/2026 | 1:55:48 AM | sell | $1 | $697.36 | 1 | 697.36 | 0.001437 | 0x36...d97a | |
| 08/23/2026 | 11:06:56 PM | sell | $1.06 | $700.95 | 1.06 | 700.95 | 0.001517 | 0xb8...cff4 | |
| 08/23/2026 | 9:30:23 PM | buy | $1.21 | $704.91 | 1.21 | 704.91 | 0.001727 | 0x1b...a6b4 |