WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$682.48
Price
682.48 DAI
TVL
$792.12
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.62%
24h
-1.40%
Share
TXNS
32
Buys
18
Sells
14
Volume
50
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.5792
Pooled DAI:
$396.06

WBNB/DAI price stats on BNB Chain

As of June 2, 2026, the current price of WBNB token on DEX Nyanswop is $682.48. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,849,018.18. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $792.13. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $792.13.

The total transactions of WBNB/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBNB/DAI pool has a trading volume of $50.10 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 682.48, captured at 6:27 AM UTC.

The price of converting 1 WBNB to USD is $682.48 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20266:17:42 AMsell$0.4401$682.480.4401682.480.0006449
0xC3f...FD1d
0xe0...44fb
06/02/20265:06:19 AMsell$0.9487$684.880.9487684.880.001385
0x30A...f910
0x02...b4e3
06/02/20263:23:00 AMbuy$0.6323$689.560.6323689.560.000917
0x150...8864
0x86...bcc9
06/02/20262:34:08 AMbuy$0.9745$686.770.9745686.770.001419
0x1Bb...F139
0x24...f007
06/02/20262:07:16 AMsell$1.24$683.141.24683.140.001824
0x1Bb...F139
0xa1...eaf5
06/02/20261:32:32 AMsell$1.16$687.31.16687.30.001689
0x326...D7D1
0xfd...2d96
06/01/20269:14:36 PMsell$0.8087$690.710.8087690.710.00117
0x58f...193c
0x3a...2696
06/01/20268:14:54 PMbuy$1.28$694.041.28694.040.001851
0x285...246c
0xf2...0c4d
06/01/20266:32:10 PMbuy$1.36$689.431.36689.430.001986
0x25c...4187
0xdd...c89b
06/01/20266:27:40 PMbuy$0.7452$685.770.7452685.770.001086
0xC3f...FD1d
0xce...3543
06/01/20266:19:26 PMbuy$0.4499$683.710.4499683.710.0006581
0x3D6...0aBe
0x2e...4325
06/01/20264:43:49 PMbuy$1.35$680.581.35680.580.001997
0x2a2...3B16
0x80...8558
06/01/20262:29:12 PMsell$1.79$677.271.79677.270.002654
0xaF0...5B11
0x68...9ead
06/01/20261:52:46 PMsell$1.54$683.031.54683.030.002264
0x4D3...319b
0x88...f495
06/01/202612:44:48 PMbuy$0.1628$689.550.1628689.550.0002361
0x6c9...0ab0
0x5b...8e82
06/01/202612:11:10 PMsell$2.55$689.572.55689.570.003709
0x13C...e5A3
0xa3...7a80
06/01/202611:53:41 AMsell$1.35$696.371.35696.370.001941
0x150...8864
0x9b...f6a3
06/01/202611:13:51 AMbuy$0.7486$701.620.7486701.620.001067
0xC3f...FD1d
0x92...d590
06/01/202611:03:50 AMbuy$0.85$698.830.85698.830.001216
0x7AF...195b
0x3a...f1cd
06/01/202610:34:34 AMsell$1.67$696.091.67696.090.002408
0x1Bb...F139
0xf5...693b