- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.542
- Pooled DAI:
- $426.46
WBNB/DAI price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX Nyanswop is $787.9. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,349,885.38. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $852.94. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $852.94.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $9.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 787.9, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.9 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:49:40 PM | buy | $0.7 | $787.9 | 0.7 | 787.9 | 0.0008884 | 0xe1...a34f | |
| 09/22/2026 | 4:08:54 PM | buy | $0.0327 | $786.55 | 0.0327 | 786.55 | 0.00004158 | 0xbc...526a | |
| 09/22/2026 | 2:36:09 PM | sell | $1.5 | $784.55 | 1.5 | 784.55 | 0.001916 | 0x22...be57 | |
| 09/22/2026 | 1:59:15 PM | buy | $0.9434 | $790.31 | 0.9434 | 790.31 | 0.001193 | 0x70...af06 | |
| 09/22/2026 | 5:20:12 AM | sell | $2 | $785.75 | 2 | 785.75 | 0.002549 | 0x24...508b | |
| 09/22/2026 | 1:04:28 AM | sell | $1.44 | $792.13 | 1.44 | 792.13 | 0.001827 | 0x77...1f06 | |
| 09/22/2026 | 12:56:38 AM | sell | $1.5 | $797.6 | 1.5 | 797.6 | 0.001884 | - | 0x9d...78a0 |
| 09/21/2026 | 8:23:23 PM | buy | $1.5 | $802.41 | 1.5 | 802.41 | 0.001869 | 0xa3...8abc | |
| 09/21/2026 | 3:09:08 PM | buy | $1.73 | $800.16 | 1.73 | 800.16 | 0.002165 | 0x8c...8ac3 | |
| 09/21/2026 | 2:20:41 PM | buy | $1.03 | $795.02 | 1.03 | 795.02 | 0.001302 | 0xb8...6bbf | |
| 09/21/2026 | 11:41:16 AM | buy | $1.5 | $790.33 | 1.5 | 790.33 | 0.001897 | 0xe2...0f0a | |
| 09/21/2026 | 11:16:51 AM | buy | $1 | $785.71 | 1 | 785.71 | 0.001272 | 0xa0...2294 | |
| 09/21/2026 | 9:26:19 AM | buy | $1.32 | $781.44 | 1.32 | 781.44 | 0.001689 | 0x6f...1c0e | |
| 09/21/2026 | 8:39:01 AM | buy | $1.14 | $776.92 | 1.14 | 776.92 | 0.001471 | 0xe8...9f99 | |
| 09/21/2026 | 8:27:04 AM | buy | $1.31 | $772.41 | 1.31 | 772.41 | 0.001707 | 0xef...98a9 | |
| 09/21/2026 | 8:20:06 AM | buy | $0.1284 | $769.77 | 0.1284 | 769.77 | 0.0001668 | 0xd9...1afe | |
| 09/21/2026 | 7:42:04 AM | sell | $1.81 | $768.23 | 1.81 | 768.23 | 0.002363 | 0x12...e4a1 | |
| 09/21/2026 | 5:11:05 AM | sell | $0.702 | $772.83 | 0.702 | 772.83 | 0.0009083 | 0x5a...b9ed | |
| 09/21/2026 | 4:07:42 AM | sell | $1.03 | $776.01 | 1.03 | 776.01 | 0.001331 | 0x6b...0f8e | |
| 09/21/2026 | 1:12:20 AM | buy | $0.7 | $781.3 | 0.7 | 781.3 | 0.0008959 | 0x89...8bf4 |