WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$1,099.52
Price
1,099.52 DAI
TVL
$995.63
MKT CAP
$1.47B
5m
0%
1h
0%
4h
-1.00%
24h
4.09%
Share
TXNS
14
Buys
9
Sells
5
Volume
26
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.4533
Pooled DAI:
$497.17

WBNB/DAI price stats on BNB Chain

As of October 18, 2025, the current price of WBNB token on DEX Nyanswop is $1,099.52. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,468,714,359.11. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $995.64. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $995.64.

The total transactions of WBNB/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBNB/DAI pool has a trading volume of $26.16 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,099.52, captured at 2:39 PM UTC.

The price of converting 1 WBNB to USD is $1,099.52 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20251:18:53 PMsell$2.78$1,099.522.781,099.520.0025360x77...dbb4
10/18/202510:58:11 AMsell$2.21$1,110.62.211,110.60.0019950xc0...1c43
10/18/20257:05:31 AMbuy$2.66$1,116.292.661,116.290.0023860x25...7fd3
10/18/20257:02:48 AMbuy$2.06$1,105.82.061,105.80.0018680xde...7540
10/18/20256:31:35 AMbuy$2.56$1,095.572.561,095.570.0023370xc5...5b15
10/18/20253:18:40 AMbuy$1.19$1,087.321.191,087.320.0010950x2d...2d50
10/18/20251:33:41 AMbuy$0.9911$1,082.530.99111,082.530.00091550x5c...223c
10/17/20259:18:17 PMbuy$0.3337$1,079.630.33371,079.630.0003090xcb...f29b
10/17/20254:52:53 PMsell$1.67$1,076.11.671,076.10.0015540x05...86a7
10/17/20254:49:50 PMsell$0.3401$1,080.50.34011,080.50.00031470xd9...7f34
10/17/20254:16:54 PMbuy$2.57$1,082.12.571,082.10.0023770x31...a836
10/17/20254:00:48 PMbuy$3.29$1,069.273.291,069.270.0030820x6d...8d18
10/17/20253:47:04 PMbuy$1.06$1,059.81.061,059.80.0010090x1b...b014
10/17/20252:39:52 PMsell$2.39$1,056.322.391,056.320.0022640x5f...42be
10/17/202511:19:47 AMbuy$2.03$1,063.472.031,063.470.0019120x6c...247b
10/17/202511:15:23 AMbuy$2.15$1,054.392.151,054.390.0020440x09...a791
10/17/202511:13:36 AMbuy$2.24$1,044.882.241,044.880.0021520xc4...716c
10/17/202510:23:29 AMsell$2.25$1,038.662.251,038.660.0021690xc7...c533
10/17/20258:36:35 AMbuy$2.15$1,045.122.151,045.120.0020660x16...aab1
10/17/20258:24:36 AMbuy$2.23$1,035.682.231,035.680.0021570x4e...6648