WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$659.22
Price
659.22 DAI
TVL
$778.03
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
8
Buys
5
Sells
3
Volume
6
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.5891
Pooled DAI:
$389.01

WBNB/DAI price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX Nyanswop is $659.22. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,660,152.14. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $778.03. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $778.03.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 659.22, captured at 4:52 AM UTC.

The price of converting 1 WBNB to USD is $659.22 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20261:30:05 AMsell$0.5402$659.220.5402659.220.0008195
0x3D6...0aBe
0xb0...a8ce
05/25/20265:56:00 PMsell$0.97$661.780.97661.780.001465
0x25c...4187
0x0f...70a1
05/25/20265:16:12 PMsell$1.01$665.171.01665.170.001532
0xC3f...FD1d
0xb1...4aac
05/25/20263:44:21 PMbuy$0.1662$670.640.1662670.640.0002479
0x4FF...687D
0xa3...682f
05/25/20261:42:29 PMbuy$0.8284$668.940.8284668.940.001238
0x1Bb...F139
0x72...603e
05/25/202612:17:02 PMbuy$1.81$664.421.81664.420.002735
0x9BF...b380
0x16...e99c
05/25/20267:53:23 AMbuy$0.51$660.470.51660.470.0007723
0xeF0...0C5E
0xa8...0f68
05/25/20265:48:03 AMbuy$0.3122$659.070.3122659.070.0004738
0x1Bb...F139
0xa7...7153
05/25/20261:27:40 AMbuy$0.2218$658.170.2218658.170.000337
0x150...8864
0xf9...2cc4
05/25/202612:16:19 AMbuy$0.3947$657.120.3947657.120.0006007
0x3D6...0aBe
0x54...3e02
05/24/202611:48:31 PMbuy$0.06747$656.340.06747656.340.0001027
0xB5C...71eb
0x00...5528
05/24/202611:48:30 PMbuy$0.3111$655.70.3111655.70.0004744
0x3D6...0aBe
0xaa...c7ca
05/24/20269:38:36 PMsell$1.14$653.181.14653.180.001747
0x2a2...3B16
0x3e...e739
05/24/20266:19:19 PMsell$0.156$655.370.156655.370.0002381
0x1Bb...F139
0x0b...2d47
05/24/20263:43:32 PMsell$0.08154$655.770.08154655.770.0001243
0x58f...193c
0x23...92cd
05/24/202610:58:34 AMbuy$0.2568$659.420.2568659.420.0003895
0x1Bb...F139
0xa4...4a11
05/24/202610:39:11 AMbuy$0.1451$658.740.1451658.740.0002203
0x150...8864
0xe8...3ee1
05/24/20269:35:55 AMbuy$0.2842$658.020.2842658.020.0004319
0x150...8864
0x2b...a79d
05/24/20268:47:05 AMbuy$0.277$657.060.277657.060.0004216
0x150...8864
0xe2...9b3e
05/24/20268:23:08 AMbuy$0.3666$655.970.3666655.970.0005588
0x3D6...0aBe
0x5e...cf81