- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6318
- Pooled DAI:
- $364.61
WBNB/DAI price stats on BNB Chain
As of July 14, 2026, the current price of WBNB token on DEX Nyanswop is $576.56. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,784,873.13. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $729.23. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $729.23.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 576.56, captured at 1:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.56 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:22:24 PM | buy | $1.43 | $576.56 | 1.43 | 576.56 | 0.002486 | 0xd3...210b | |
| 07/14/2026 | 12:33:41 PM | buy | $1.03 | $572.67 | 1.03 | 572.67 | 0.0018 | 0x4d...9bb2 | |
| 07/14/2026 | 5:10:08 AM | buy | $0.5396 | $570.2 | 0.5396 | 570.2 | 0.0009464 | 0xef...91cc | |
| 07/14/2026 | 4:12:40 AM | buy | $0.2053 | $569.03 | 0.2053 | 569.03 | 0.0003608 | 0xf8...9aa9 | |
| 07/14/2026 | 1:29:36 AM | buy | $0.2611 | $568.29 | 0.2611 | 568.29 | 0.0004594 | 0xb4...cbfd | |
| 07/13/2026 | 5:40:26 PM | sell | $0.6959 | $565.57 | 0.6959 | 565.57 | 0.00123 | 0xee...9c97 | |
| 07/13/2026 | 4:55:45 PM | sell | $0.303 | $567.14 | 0.303 | 567.14 | 0.0005344 | 0x96...8d06 | |
| 07/13/2026 | 1:21:32 PM | sell | $0.3847 | $568.22 | 0.3847 | 568.22 | 0.000677 | 0x1e...4902 | |
| 07/13/2026 | 3:10:49 AM | sell | $1.29 | $570.86 | 1.29 | 570.86 | 0.002262 | 0x4f...2cbe | |
| 07/13/2026 | 1:58:19 AM | sell | $0.8356 | $574.21 | 0.8356 | 574.21 | 0.001455 | 0xc9...d3c2 | |
| 07/13/2026 | 12:24:00 AM | buy | $0.5629 | $578.1 | 0.5629 | 578.1 | 0.0009738 | 0x57...dd29 | |
| 07/12/2026 | 11:04:39 PM | sell | $0.2388 | $574.13 | 0.2388 | 574.13 | 0.0004159 | 0x81...8485 | |
| 07/12/2026 | 10:04:07 PM | sell | $0.287 | $576.81 | 0.287 | 576.81 | 0.0004976 | 0x7d...ae68 | |
| 07/12/2026 | 9:51:32 PM | sell | $0.2735 | $577.7 | 0.2735 | 577.7 | 0.0004735 | 0x68...e9bb | |
| 07/12/2026 | 4:03:33 PM | buy | $0.208 | $581.29 | 0.208 | 581.29 | 0.0003579 | 0xd9...ea2f | |
| 07/12/2026 | 1:35:57 PM | buy | $0.2606 | $580.54 | 0.2606 | 580.54 | 0.0004488 | 0x94...ae3c | |
| 07/12/2026 | 12:16:55 PM | buy | $0.7911 | $578.87 | 0.7911 | 578.87 | 0.001366 | 0xe6...4f31 | |
| 07/12/2026 | 11:48:07 AM | buy | $1.04 | $575.97 | 1.04 | 575.97 | 0.001808 | 0x16...9bff | |
| 07/12/2026 | 12:15:15 AM | sell | $0.9252 | $572.34 | 0.9252 | 572.34 | 0.001616 | 0x06...a5f6 | |
| 07/11/2026 | 11:59:24 PM | sell | $0.4349 | $574.49 | 0.4349 | 574.49 | 0.0007571 | 0xa2...a669 |