- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6351
- Pooled DAI:
- $362.82
WBNB/DAI price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Nyanswop is $570.64. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,220,578.19. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $725.65. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $725.65.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 570.64, captured at 4:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.64 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:24:26 PM | buy | $1.47 | $570.64 | 1.47 | 570.64 | 0.002593 | 0xd2...ecc5 | |
| 07/28/2026 | 6:15:46 AM | sell | $0.4252 | $565.58 | 0.4252 | 565.58 | 0.0007518 | 0x3e...0fde | |
| 07/27/2026 | 10:57:43 PM | sell | $1.53 | $568.65 | 1.53 | 568.65 | 0.002701 | 0x29...8a1f | |
| 07/27/2026 | 5:52:58 PM | buy | $1.19 | $572.62 | 1.19 | 572.62 | 0.002093 | 0xbb...33b4 | |
| 07/27/2026 | 2:34:19 PM | sell | $1.31 | $569.39 | 1.31 | 569.39 | 0.002317 | 0xbb...2f34 | |
| 07/26/2026 | 4:49:58 PM | buy | $1.07 | $573.21 | 1.07 | 573.21 | 0.001868 | 0x5f...4da2 | |
| 07/26/2026 | 10:31:44 AM | buy | $0.5501 | $570.66 | 0.5501 | 570.66 | 0.0009639 | 0xb9...15b7 | |
| 07/26/2026 | 12:32:29 AM | buy | $0.73 | $568.64 | 0.73 | 568.64 | 0.001283 | 0x94...c46d | |
| 07/25/2026 | 1:52:37 PM | buy | $0.6064 | $566.55 | 0.6064 | 566.55 | 0.00107 | 0x59...2f69 | |
| 07/24/2026 | 7:01:56 PM | buy | $1.55 | $563.16 | 1.55 | 563.16 | 0.002761 | 0x0d...85e9 | |
| 07/24/2026 | 1:54:29 PM | sell | $1.57 | $559.83 | 1.57 | 559.83 | 0.002816 | 0x26...e02a | |
| 07/24/2026 | 1:07:24 PM | sell | $1.23 | $564.22 | 1.23 | 564.22 | 0.002183 | 0x27...7946 | |
| 07/24/2026 | 11:22:42 AM | sell | $0.3889 | $566.76 | 0.3889 | 566.76 | 0.0006862 | 0x4a...e602 | |
| 07/23/2026 | 12:46:56 PM | sell | $0.6986 | $568.46 | 0.6986 | 568.46 | 0.001229 | 0x6d...719e | |
| 07/23/2026 | 5:05:10 AM | sell | $0.338 | $570.09 | 0.338 | 570.09 | 0.0005929 | 0xc1...f58d | |
| 07/22/2026 | 5:01:12 PM | buy | $0.6421 | $573.05 | 0.6421 | 573.05 | 0.00112 | 0x0d...20a9 | |
| 07/22/2026 | 5:48:41 AM | sell | $0.9812 | $570.16 | 0.9812 | 570.16 | 0.00172 | 0x45...6fa0 | |
| 07/22/2026 | 3:33:29 AM | sell | $0.2947 | $572.16 | 0.2947 | 572.16 | 0.000515 | 0xdd...e002 | |
| 07/21/2026 | 8:06:56 PM | sell | $0.2039 | $572.95 | 0.2039 | 572.95 | 0.000356 | 0xd9...3f55 | |
| 07/21/2026 | 5:22:16 PM | sell | $0.4292 | $573.95 | 0.4292 | 573.95 | 0.0007478 | 0x1c...b250 |