WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$576.15
Price
576.15 DAI
TVL
$727.64
MKT CAP
$1B
5m
0%
1h
0%
4h
-1.77%
24h
-3.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
8
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6317
Pooled DAI:
$363.82

WBNB/DAI price stats on BNB Chain

As of June 23, 2026, the current price of WBNB token on DEX Nyanswop is $576.15. WBNB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,848,538.01. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $727.65. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $727.65.

The total transactions of WBNB/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

WBNB/DAI pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 576.15, captured at 10:00 AM UTC.

The price of converting 1 WBNB to USD is $576.15 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:26:18 AMsell$1.24$576.151.24576.150.002153
0xd0E...3042
0x41...ce0b
06/23/20268:17:07 AMsell$1.2$580.021.2580.020.002074
0xd26...6406
0x6d...1f7a
06/23/20266:19:15 AMsell$1.18$583.821.18583.820.002027
0xd0E...3042
0x04...9bc8
06/23/20266:01:35 AMsell$0.502$586.510.502586.510.000856
0x8f5...10CA
0x7e...7844
06/22/202610:36:17 PMsell$0.5364$590.290.5364590.290.0009087
0xd26...6406
0xcc...9b70
06/22/20267:47:36 PMsell$0.4351$591.840.4351591.840.0007352
0xd0E...3042
0xf2...90a3
06/22/20267:21:54 PMsell$0.2871$5930.28715930.0004841
0xC3f...FD1d
0x00...fd53
06/22/20267:06:47 PMsell$0.3272$593.990.3272593.990.0005509
0x8f5...10CA
0xe1...6818
06/22/20264:27:55 PMsell$0.4756$595.280.4756595.280.0007989
0xd26...6406
0x2b...7646
06/22/20263:08:09 PMsell$0.06502$596.150.06502596.150.000109
0x7AF...195b
0x64...d747
06/22/202612:50:00 PMbuy$0.8733$598.440.8733598.440.001459
0xDc5...6d20
0xc8...a800
06/22/202612:18:47 PMbuy$0.5285$596.180.5285596.180.0008865
0x94a...3886
0x7c...72ef
06/22/202611:42:50 AMbuy$0.5596$594.430.5596594.430.0009414
0xd26...6406
0xe6...38a7
06/22/20261:27:13 AMbuy$1.59$590.961.59590.960.002703
0x9eF...7E5f
0x13...25e7
06/21/202611:51:23 PMsell$0.311$585.380.311585.380.0005313
0xA85...941D
0x34...2af3
06/21/202611:02:10 PMsell$0.2542$586.280.2542586.280.0004336
0xd26...6406
0x54...d824
06/21/202610:33:03 PMsell$0.2417$587.070.2417587.070.0004117
0xA85...941D
0x37...4a26
06/21/20267:05:50 PMbuy$0.2789$590.550.2789590.550.0004723
0x8f5...10CA
0x36...e17f
06/21/20263:27:37 AMbuy$0.4278$589.420.4278589.420.0007259
0xd26...6406
0x4d...3b79
06/21/20261:44:12 AMbuy$0.4028$588.090.4028588.090.000685
0xA85...941D
0x1f...6f6b