WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$637.83
Price
637.83 DAI
TVL
$761.55
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-1.01%
24h
-0.63%
Share
TXNS
11
Buys
3
Sells
8
Volume
8
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.5982
Pooled DAI:
$380.77

WBNB/DAI price stats on BNB Chain

As of February 8, 2026, the current price of WBNB token on DEX Nyanswop is $637.83. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,705,128.64. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $761.55. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $761.55.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBNB/DAI pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 637.83, captured at 5:15 PM UTC.

The price of converting 1 WBNB to USD is $637.83 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20264:49:18 PMsell$1.92$637.831.92637.830.003013
0x76b...8888
0xf3...2cbb
02/08/20262:55:01 PMbuy$0.3598$644.310.3598644.310.0005585
0x8AD...E63E
0xf2...4c71
02/08/202610:42:01 AMsell$0.5847$640.830.5847640.830.0009124
0x7AF...195b
0x53...1c7f
02/08/20269:53:15 AMsell$0.5754$642.770.5754642.770.0008952
0x8AD...E63E
0x73...22c9
02/08/20268:43:04 AMbuy$0.5889$646.630.5889646.630.0009108
0x113...94CB
0xe3...a9d8
02/08/20264:47:29 AMsell$0.4756$642.610.4756642.610.0007401
0x8AD...E63E
0xf0...0eba
02/08/20264:47:33 AMsell$0.01358$641.790.01358641.790.00002116
0x113...94CB
0x3e...f78e
02/08/20264:09:17 AMsell$0.6741$644.550.6741644.550.001045
0x58f...193c
0xbf...8be9
02/07/202611:25:28 PMsell$0.6144$646.720.6144646.720.00095
0x1Bb...F139
0xd0...e3a1
02/07/20266:22:07 PMbuy$1.92$648.41.92648.40.002964
0xe92...CCCC
0x0e...dc99
02/07/20265:16:30 PMsell$0.3427$641.880.3427641.880.000534
0x36d...ecd2
0xc7...05b5
02/07/20264:17:03 PMbuy$1.32$644.11.32644.10.002049
0xC3f...FD1d
0x4a...bd10
02/07/20263:36:53 PMbuy$0.7247$640.670.7247640.670.001131
0x7AF...195b
0xbd...765b
02/07/20262:53:46 PMsell$0.6274$636.670.6274636.670.0009855
0x8AD...E63E
0x7d...56a3
02/07/20261:36:08 PMsell$0.4666$638.50.4666638.50.0007307
0x150...8864
0x9b...6de7
02/07/202612:52:34 PMsell$0.6906$640.440.6906640.440.001078
0x113...94CB
0x5d...d9b2
02/07/202612:19:33 PMbuy$1.92$642.221.92642.220.002999
0xA9C...BBBB
0xdd...92dd
02/07/202612:09:38 PMbuy$0.7796$637.690.7796637.690.001222
0xC3f...FD1d
0x15...9f3c
02/07/202610:46:59 AMsell$0.7934$633.90.7934633.90.001251
0x8AD...E63E
0x1d...2644
02/07/202610:06:38 AMsell$0.6204$636.260.6204636.260.0009751
0x3D6...0aBe
0xd0...5bc5