- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6108
- Pooled DAI:
- $354.72
WBNB/DAI price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Nyanswop is $582.27. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,542,912.62. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $709.45. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $709.45.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 582.27, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.27 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:36:35 PM | buy | $0.09745 | $582.27 | 0.09745 | 582.27 | 0.0001673 | 0xe0...50c3 | |
| 07/26/2024 | 10:36:11 PM | buy | $0.209 | $581.77 | 0.209 | 581.77 | 0.0003592 | 0xd0...6f9b | |
| 07/26/2024 | 7:49:31 PM | buy | $0.2745 | $580.98 | 0.2745 | 580.98 | 0.0004724 | 0x0d...f888 | |
| 07/26/2024 | 7:41:39 PM | buy | $0.1656 | $580.26 | 0.1656 | 580.26 | 0.0002854 | 0x28...ed2c | |
| 07/26/2024 | 7:38:39 PM | buy | $0.07474 | $579.86 | 0.07474 | 579.86 | 0.0001289 | 0x7a...5b19 | |
| 07/26/2024 | 12:53:14 PM | sell | $0.1729 | $576.55 | 0.1729 | 576.55 | 0.0002999 | 0x1e...27fc | |
| 07/26/2024 | 7:21:11 AM | buy | $0.1205 | $580.11 | 0.1205 | 580.11 | 0.0002078 | 0x00...8317 | |
| 07/26/2024 | 7:21:08 AM | buy | $0.1058 | $579.74 | 0.1058 | 579.74 | 0.0001826 | 0x4b...1e9a | |
| 07/26/2024 | 6:06:37 AM | buy | $0.1493 | $579.32 | 0.1493 | 579.32 | 0.0002578 | 0x9a...cdd8 | |
| 07/26/2024 | 5:35:07 AM | buy | $0.09953 | $578.92 | 0.09953 | 578.92 | 0.0001719 | 0xad...6b08 | |
| 07/26/2024 | 4:17:02 AM | buy | $0.1367 | $578.53 | 0.1367 | 578.53 | 0.0002364 | 0xcf...6316 | |
| 07/26/2024 | 4:16:26 AM | buy | $0.023 | $578.27 | 0.023 | 578.27 | 0.00003977 | 0xd1...aaf4 | |
| 07/26/2024 | 4:08:14 AM | buy | $0.097 | $578.07 | 0.097 | 578.07 | 0.0001677 | 0x44...d0a5 | |
| 07/26/2024 | 3:51:26 AM | buy | $0.2044 | $577.58 | 0.2044 | 577.58 | 0.000354 | 0x4a...1517 | |
| 07/26/2024 | 3:12:51 AM | buy | $0.3288 | $576.71 | 0.3288 | 576.71 | 0.0005701 | 0x40...bf30 | |
| 07/26/2024 | 3:07:36 AM | buy | $0.2584 | $575.75 | 0.2584 | 575.75 | 0.0004489 | 0x76...b116 | |
| 07/26/2024 | 2:44:48 AM | buy | $0.2537 | $574.92 | 0.2537 | 574.92 | 0.0004413 | 0x4d...23fc | |
| 07/26/2024 | 1:11:33 AM | buy | $0.309 | $574 | 0.309 | 574 | 0.0005384 | 0xf2...1c4e | |
| 07/26/2024 | 12:48:57 AM | buy | $0.1975 | $573.18 | 0.1975 | 573.18 | 0.0003446 | 0x76...d49d | |
| 07/26/2024 | 12:43:08 AM | buy | $0.1912 | $572.55 | 0.1912 | 572.55 | 0.000334 | 0x03...73da |