- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5038
- Pooled DAI:
- $449.8
WBNB/DAI price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Nyanswop is $892.72. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,720,539.20. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $899.60. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $899.60.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $16.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 892.72, captured at 1:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.72 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:01:01 AM | sell | $1.34 | $892.72 | 1.34 | 892.72 | 0.001503 | 0x89...5506 | |
| 12/09/2025 | 9:51:28 PM | sell | $2.57 | $900.5 | 2.57 | 900.5 | 0.002855 | 0x03...a2d3 | |
| 12/09/2025 | 9:42:32 PM | sell | $1.16 | $907.96 | 1.16 | 907.96 | 0.001278 | 0xdd...4ab5 | |
| 12/09/2025 | 8:20:32 PM | sell | $1.64 | $913.58 | 1.64 | 913.58 | 0.001797 | 0x77...6662 | |
| 12/09/2025 | 4:34:42 PM | buy | $2.6 | $917.15 | 2.6 | 917.15 | 0.002837 | 0x36...4984 | |
| 12/09/2025 | 4:01:03 PM | buy | $2.6 | $906.7 | 2.6 | 906.7 | 0.002874 | 0xcb...f806 | |
| 12/09/2025 | 3:47:17 PM | buy | $2.56 | $896.39 | 2.56 | 896.39 | 0.002857 | 0xd8...9681 | |
| 12/09/2025 | 9:29:55 AM | sell | $0.8147 | $887.59 | 0.8147 | 887.59 | 0.0009179 | 0x2e...df94 | |
| 12/09/2025 | 6:18:06 AM | sell | $0.6934 | $890.58 | 0.6934 | 890.58 | 0.0007786 | 0xaf...f168 | |
| 12/09/2025 | 3:15:50 AM | sell | $0.5646 | $893.07 | 0.5646 | 893.07 | 0.0006322 | 0xd2...1780 | |
| 12/08/2025 | 5:37:47 PM | sell | $1.03 | $896.25 | 1.03 | 896.25 | 0.001156 | 0x2f...5615 | |
| 12/08/2025 | 3:31:09 PM | sell | $1.72 | $901.75 | 1.72 | 901.75 | 0.00191 | 0xb4...fa9f | |
| 12/08/2025 | 10:08:05 AM | buy | $1.43 | $907.76 | 1.43 | 907.76 | 0.001581 | 0x1c...05b1 | |
| 12/08/2025 | 1:29:10 AM | sell | $0.053317 | $899.48 | 0.053317 | 899.48 | 0.083688 | 0x01...e6b6 | |
| 12/08/2025 | 1:29:10 AM | sell | $0.053317 | $899.48 | 0.053317 | 899.48 | 0.083688 | 0xda...4b06 | |
| 12/08/2025 | 1:29:10 AM | sell | $0.053317 | $899.48 | 0.053317 | 899.48 | 0.083688 | 0x9b...44e5 | |
| 12/08/2025 | 1:29:10 AM | sell | $0.053317 | $899.48 | 0.053317 | 899.48 | 0.083688 | 0x57...e2e6 | |
| 12/08/2025 | 1:29:10 AM | buy | $2.56 | $899.77 | 2.56 | 899.77 | 0.002845 | 0x38...a80a | |
| 12/07/2025 | 10:05:48 PM | sell | $2.2 | $893.71 | 2.2 | 893.71 | 0.00247 | 0xd6...8893 | |
| 12/07/2025 | 8:15:18 PM | buy | $0.7824 | $901.95 | 0.7824 | 901.95 | 0.0008675 | 0x8b...f85c |