- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5499
- Pooled DAI:
- $420.58
WBNB/DAI price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Nyanswop is $766.13. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,797,536.79. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $841.17. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $841.17.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $9.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 766.13, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.13 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:01:42 AM | sell | $2.01 | $766.13 | 2.01 | 766.13 | 0.002624 | 0xe6...3682 | |
| 10/07/2026 | 2:00:48 AM | sell | $1.99 | $765.87 | 1.99 | 765.87 | 0.002603 | 0x43...861e | |
| 10/07/2026 | 2:00:48 AM | sell | $1.04 | $771.41 | 1.04 | 771.41 | 0.001354 | 0xc3...41e0 | |
| 10/07/2026 | 2:00:53 AM | buy | $2.07 | $770.62 | 2.07 | 770.62 | 0.002698 | 0x52...5e01 | |
| 10/07/2026 | 1:56:41 AM | sell | $1.47 | $776.02 | 1.47 | 776.02 | 0.001898 | 0x10...88a6 | |
| 10/06/2026 | 4:56:51 AM | buy | $0.03662 | $783.34 | 0.03662 | 783.34 | 0.00004675 | 0x11...0b24 | |
| 10/06/2026 | 3:40:30 AM | sell | $1.32 | $781.01 | 1.32 | 781.01 | 0.001692 | 0x0b...4df3 | |
| 10/05/2026 | 3:45:48 PM | buy | $0.0005738 | $788.16 | 0.0005738 | 788.16 | 0.06728 | 0x35...d2b8 | |
| 10/05/2026 | 2:35:11 PM | sell | $1.83 | $785.8 | 1.83 | 785.8 | 0.002337 | 0x76...bfc8 | |
| 10/05/2026 | 4:05:23 AM | sell | $1.29 | $791.59 | 1.29 | 791.59 | 0.00164 | 0xa3...73ac | |
| 10/05/2026 | 3:37:07 AM | sell | $1.46 | $796.71 | 1.46 | 796.71 | 0.001833 | 0xe9...0408 | |
| 10/05/2026 | 2:05:30 AM | buy | $2 | $800.5 | 2 | 800.5 | 0.002498 | 0xcd...d832 | |
| 10/05/2026 | 1:19:39 AM | buy | $0.7507 | $795.4 | 0.7507 | 795.4 | 0.0009438 | 0x5a...c5ea | |
| 10/04/2026 | 10:20:08 PM | buy | $0.9641 | $792.22 | 0.9641 | 792.22 | 0.001216 | 0x10...0b35 | |
| 10/03/2026 | 5:23:42 PM | buy | $1 | $788.59 | 1 | 788.59 | 0.001268 | 0xa5...c8e7 | |
| 10/03/2026 | 5:07:10 PM | buy | $2.46 | $782.2 | 2.46 | 782.2 | 0.00315 | 0xe9...419b | |
| 10/03/2026 | 2:25:44 PM | buy | $0.3228 | $772.2 | 0.3228 | 772.2 | 0.0004181 | 0xdc...f5f4 | |
| 10/03/2026 | 12:27:14 PM | buy | $0.9997 | $769.79 | 0.9997 | 769.79 | 0.001298 | 0x24...ccd2 | |
| 10/02/2026 | 5:32:34 PM | sell | $1.74 | $772.02 | 1.74 | 772.02 | 0.002258 | 0x29...ccdb | |
| 10/02/2026 | 1:47:47 PM | buy | $0.09999 | $779.7 | 0.09999 | 779.7 | 0.0001282 | 0x80...071d |