WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$578.32
Price
578.32 DAI
TVL
$729.34
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
8
Buys
7
Sells
1
Volume
4
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6318
Pooled DAI:
$364.67

WBNB/DAI price stats on BNB Chain

As of July 21, 2026, the current price of WBNB token on DEX Nyanswop is $578.32. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,289,138.94. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $729.35. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $729.35.

The total transactions of WBNB/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 578.32, captured at 4:13 PM UTC.

The price of converting 1 WBNB to USD is $578.32 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20269:50:44 AMbuy$0.3782$578.320.3782578.320.0006539
0xE66...1398
0x13...ba72
07/21/20266:41:53 AMbuy$1.04$576.071.04576.070.001805
0x532...8E97
0x9c...8352
07/21/20264:11:46 AMbuy$0.2951$573.960.2951573.960.0005142
0xaB1...E2bA
0xad...d39c
07/20/20266:23:28 PMbuy$0.2237$573.140.2237573.140.0003904
0xaB1...E2bA
0xac...a18f
07/20/20263:58:54 PMbuy$0.8297$571.480.8297571.480.001451
0xBDb...f0d1
0xe3...3715
07/20/20263:24:08 PMbuy$0.2844$569.730.2844569.730.0004991
0xaB1...E2bA
0x8c...1380
07/20/20262:21:21 PMsell$0.3872$566.480.3872566.480.0006835
0x94a...3886
0xa8...73b2
07/20/202611:44:42 AMbuy$0.7283$569.360.7283569.360.001279
0xb2D...9058
0x53...ba2e
07/20/20266:10:40 AMsell$0.3829$565.410.3829565.410.0006772
0x94a...3886
0xb6...e877
07/20/20265:17:26 AMsell$0.5293$566.840.5293566.840.0009338
0xaB1...E2bA
0x47...214f
07/18/20265:55:37 PMbuy$0.2719$570.660.2719570.660.0004764
0xaB1...E2bA
0x70...5122
07/18/20262:16:44 PMbuy$0.1927$569.930.1927569.930.0003381
0xBDb...f0d1
0xd1...625f
07/18/202611:29:23 AMbuy$0.4292$568.950.4292568.950.0007544
0xaB1...E2bA
0x95...a3fd
07/17/20269:15:07 PMbuy$0.4477$567.580.4477567.580.0007888
0x910...7481
0x3d...4cbf
07/17/20267:51:29 PMbuy$0.2341$566.510.2341566.510.0004133
0xaB1...E2bA
0x55...24e9
07/17/20265:08:51 PMbuy$0.8476$564.810.8476564.810.0015
0xC68...1c38
0xfa...1fdb
07/17/20264:51:54 PMbuy$0.3906$562.870.3906562.870.000694
0xd26...6406
0x85...545a
07/17/20264:09:55 PMbuy$0.2597$561.860.2597561.860.0004623
0x94a...3886
0xc3...e5a2
07/17/20262:16:04 PMbuy$0.4561$560.740.4561560.740.0008134
0x94a...3886
0x55...5e1b
07/17/20261:38:25 PMsell$1.06$558.331.06558.330.001902
0xBDb...f0d1
0xef...63e4