- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5583
- Pooled DAI:
- $414.4
WBNB/DAI price stats on BNB Chain
As of October 14, 2026, the current price of WBNB token on DEX Nyanswop is $743.58. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,031,186.40. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $828.81. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $828.81.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 743.58, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $743.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:43:58 AM | buy | $0.4995 | $743.58 | 0.4995 | 743.58 | 0.0006718 | 0xf6...1022 | |
| 10/13/2026 | 3:36:28 AM | buy | $0.9994 | $740.9 | 0.9994 | 740.9 | 0.001348 | 0xff...6c8b | |
| 10/13/2026 | 2:42:43 AM | buy | $1 | $737.32 | 1 | 737.32 | 0.001358 | 0x23...a7f1 | |
| 10/13/2026 | 2:15:16 AM | buy | $1 | $733.74 | 1 | 733.74 | 0.001366 | 0x02...3c6d | |
| 10/13/2026 | 1:22:18 AM | buy | $1 | $730.18 | 1 | 730.18 | 0.001372 | 0x30...8f48 | |
| 10/13/2026 | 12:07:05 AM | sell | $3 | $729.36 | 3 | 729.36 | 0.00412 | 0xe9...aa1e | |
| 10/12/2026 | 11:37:27 PM | sell | $1.2 | $736.86 | 1.2 | 736.86 | 0.001637 | 0xf1...3a40 | |
| 10/12/2026 | 9:47:08 PM | sell | $1.8 | $742.25 | 1.8 | 742.25 | 0.002431 | 0x8b...e4da | |
| 10/12/2026 | 2:28:42 PM | sell | $1.28 | $747.8 | 1.28 | 747.8 | 0.001724 | 0xe4...6e3e | |
| 10/11/2026 | 4:19:18 PM | buy | $1.14 | $752.57 | 1.14 | 752.57 | 0.001519 | 0xfb...6110 | |
| 10/10/2026 | 6:03:34 AM | buy | $1.19 | $748.36 | 1.19 | 748.36 | 0.001599 | 0x8e...08bc | |
| 10/10/2026 | 5:11:37 AM | buy | $0.4126 | $745.47 | 0.4126 | 745.47 | 0.0005535 | 0x9c...7b51 | |
| 10/10/2026 | 12:30:31 AM | buy | $1 | $742.93 | 1 | 742.93 | 0.001346 | 0x07...7664 | |
| 10/09/2026 | 10:21:00 PM | buy | $0.0523 | $741.05 | 0.0523 | 741.05 | 0.00007057 | 0x46...8c37 | |
| 10/09/2026 | 2:53:05 AM | buy | $1.95 | $737.45 | 1.95 | 737.45 | 0.002655 | 0xfb...9334 | |
| 10/08/2026 | 10:27:51 PM | buy | $0.8 | $732.54 | 0.8 | 732.54 | 0.001092 | 0xd4...28fb | |
| 10/08/2026 | 8:09:11 PM | buy | $1.5 | $728.45 | 1.5 | 728.45 | 0.002059 | 0x29...536d | |
| 10/08/2026 | 5:22:00 PM | sell | $1.5 | $724.11 | 1.5 | 724.11 | 0.002077 | 0x08...4520 | |
| 10/08/2026 | 4:44:13 PM | sell | $1.8 | $729.97 | 1.8 | 729.97 | 0.002467 | 0xee...8695 | |
| 10/08/2026 | 3:19:29 PM | sell | $1.68 | $748.01 | 1.68 | 748.01 | 0.002252 | 0x9d...8f31 |