- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5538
- Pooled DAI:
- $416.97
WBNB/DAI price stats on BNB Chain
As of September 8, 2026, the current price of WBNB token on DEX Nyanswop is $752.83. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,117,953.21. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $833.96. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $833.96.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 752.83, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.83 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:04:14 PM | sell | $1.19 | $752.83 | 1.19 | 752.83 | 0.001593 | 0x51...6cbe | |
| 09/08/2026 | 3:56:39 PM | buy | $1.73 | $756.39 | 1.73 | 756.39 | 0.0023 | 0x60...74c9 | |
| 09/08/2026 | 9:05:00 AM | sell | $1.18 | $753.88 | 1.18 | 753.88 | 0.001571 | 0x36...d91b | |
| 09/08/2026 | 8:16:47 AM | buy | $1.01 | $758.74 | 1.01 | 758.74 | 0.001332 | 0xa7...6f73 | |
| 09/08/2026 | 7:34:56 AM | buy | $1.7 | $753.82 | 1.7 | 753.82 | 0.002264 | 0xa4...be4c | |
| 09/08/2026 | 6:21:24 AM | sell | $1.17 | $748.37 | 1.17 | 748.37 | 0.001571 | 0xad...d82c | |
| 09/08/2026 | 5:32:37 AM | buy | $1 | $753.18 | 1 | 753.18 | 0.001336 | 0xdc...dfd1 | |
| 09/08/2026 | 5:13:43 AM | buy | $1.52 | $748.62 | 1.52 | 748.62 | 0.002031 | 0x4a...6961 | |
| 09/08/2026 | 3:38:15 AM | buy | $1.55 | $743.09 | 1.55 | 743.09 | 0.002093 | 0x47...e24f | |
| 09/07/2026 | 6:42:09 PM | buy | $0.3703 | $739.65 | 0.3703 | 739.65 | 0.0005007 | 0x1e...3735 | |
| 09/07/2026 | 3:57:05 PM | sell | $1.17 | $736.65 | 1.17 | 736.65 | 0.001592 | 0xe8...f090 | |
| 09/07/2026 | 3:10:42 PM | sell | $1.55 | $741.53 | 1.55 | 741.53 | 0.00209 | 0xca...3a7b | |
| 09/07/2026 | 3:50:10 AM | sell | $1.16 | $746.4 | 1.16 | 746.4 | 0.001556 | 0x89...424f | |
| 09/07/2026 | 2:58:00 AM | sell | $1.15 | $750.57 | 1.15 | 750.57 | 0.001541 | 0xcf...f43c | |
| 09/07/2026 | 2:40:01 AM | buy | $1.49 | $754.48 | 1.49 | 754.48 | 0.001979 | 0xf0...7aa8 | |
| 09/07/2026 | 1:14:13 AM | sell | $1.14 | $749.36 | 1.14 | 749.36 | 0.001534 | 0xa8...6c30 | |
| 09/06/2026 | 9:06:02 PM | buy | $1.62 | $753.01 | 1.62 | 753.01 | 0.00216 | 0xc3...eafa | |
| 09/06/2026 | 7:09:55 PM | buy | $0.5526 | $749.08 | 0.5526 | 749.08 | 0.0007377 | 0x82...b4f6 | |
| 09/06/2026 | 2:27:16 PM | sell | $1.14 | $745.67 | 1.14 | 745.67 | 0.001534 | 0xa2...315c | |
| 09/06/2026 | 2:13:53 PM | sell | $1.22 | $749.93 | 1.22 | 749.93 | 0.00163 | 0xfd...a8cf |