- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5693
- Pooled DAI:
- $405.78
WBNB/DAI price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX Nyanswop is $712.87. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,089,595.87. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $811.56. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $811.56.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $14.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 712.87, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $712.87 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:33:04 PM | sell | $1.28 | $712.87 | 1.28 | 712.87 | 0.001809 | 0xfc...ae44 | |
| 09/15/2026 | 7:02:55 PM | buy | $0.9586 | $717.75 | 0.9586 | 717.75 | 0.001335 | 0x5a...f5d4 | |
| 09/15/2026 | 6:45:46 PM | sell | $1.5 | $714.42 | 1.5 | 714.42 | 0.002106 | 0x1f...bebe | |
| 09/15/2026 | 6:40:47 PM | sell | $1.56 | $719.82 | 1.56 | 719.82 | 0.002168 | 0x1f...22a4 | |
| 09/15/2026 | 5:36:33 PM | buy | $1.9 | $723.54 | 1.9 | 723.54 | 0.002636 | 0x79...ce5b | |
| 09/15/2026 | 3:25:20 PM | buy | $1.28 | $717.91 | 1.28 | 717.91 | 0.001792 | 0x4d...42b2 | |
| 09/15/2026 | 2:51:46 PM | sell | $1.5 | $714 | 1.5 | 714 | 0.002106 | 0x84...5db6 | |
| 09/15/2026 | 1:40:22 PM | sell | $1.03 | $718.47 | 1.03 | 718.47 | 0.001437 | 0xe4...71be | |
| 09/15/2026 | 7:34:33 AM | sell | $1.66 | $717.42 | 1.66 | 717.42 | 0.002324 | 0xf7...7702 | |
| 09/15/2026 | 12:54:24 AM | sell | $0.4393 | $721.14 | 0.4393 | 721.14 | 0.0006092 | 0xc1...d3a0 | |
| 09/14/2026 | 10:49:06 PM | sell | $1.02 | $723.72 | 1.02 | 723.72 | 0.001414 | 0x90...0b08 | |
| 09/14/2026 | 8:13:44 PM | buy | $1.01 | $728.1 | 1.01 | 728.1 | 0.001397 | 0x38...25b0 | |
| 09/14/2026 | 4:18:38 PM | buy | $1.28 | $724.01 | 1.28 | 724.01 | 0.001773 | 0x14...96c3 | |
| 09/14/2026 | 1:17:27 PM | sell | $1.15 | $719.46 | 1.15 | 719.46 | 0.001602 | 0xbe...2fc0 | |
| 09/14/2026 | 3:08:25 AM | sell | $0.5058 | $722.39 | 0.5058 | 722.39 | 0.0007002 | 0x97...a00a | |
| 09/14/2026 | 2:54:35 AM | buy | $1.86 | $724.33 | 1.86 | 724.33 | 0.002574 | 0x29...19f6 | |
| 09/14/2026 | 2:18:15 AM | buy | $0.619 | $719.94 | 0.619 | 719.94 | 0.0008598 | 0x7f...43ab | |
| 09/13/2026 | 11:35:41 PM | sell | $0.7254 | $715.82 | 0.7254 | 715.82 | 0.001013 | 0x31...ec1f | |
| 09/13/2026 | 10:55:54 PM | sell | $0.3491 | $717.72 | 0.3491 | 717.72 | 0.0004865 | 0xb9...a214 | |
| 09/13/2026 | 8:57:57 PM | buy | $0.3968 | $721.96 | 0.3968 | 721.96 | 0.0005496 | 0x60...9ac2 |