- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5787
- Pooled DAI:
- $400.16
WBNB/DAI price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX Nyanswop is $691.12. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,470,506.24. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $800.33. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $800.33.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 691.12, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:56:22 AM | buy | $1.4 | $691.12 | 1.4 | 691.12 | 0.002033 | 0x7b...9449 | |
| 11/04/2026 | 3:02:08 AM | sell | $1.36 | $686.86 | 1.36 | 686.86 | 0.001993 | 0xc4...90e8 | |
| 11/04/2026 | 2:31:17 AM | sell | $1.25 | $691.31 | 1.25 | 691.31 | 0.001813 | 0xa2...221b | |
| 11/04/2026 | 1:47:54 AM | sell | $0.1973 | $693.89 | 0.1973 | 693.89 | 0.0002844 | 0x17...f894 | |
| 11/03/2026 | 11:01:52 PM | buy | $0.09178 | $698.26 | 0.09178 | 698.26 | 0.0001314 | 0x2b...0ccd | |
| 11/03/2026 | 12:51:05 PM | buy | $0.1283 | $697.88 | 0.1283 | 697.88 | 0.0001839 | 0x3b...1c95 | |
| 11/03/2026 | 12:45:38 PM | buy | $0.1562 | $697.38 | 0.1562 | 697.38 | 0.000224 | 0x0e...b7a5 | |
| 11/03/2026 | 12:17:33 PM | buy | $0.09912 | $696.94 | 0.09912 | 696.94 | 0.0001422 | 0xa2...f187 | |
| 11/03/2026 | 12:16:30 PM | buy | $0.09912 | $696.59 | 0.09912 | 696.59 | 0.0001422 | 0x8c...4899 | |
| 11/03/2026 | 10:59:35 AM | buy | $0.1652 | $696.14 | 0.1652 | 696.14 | 0.0002373 | 0x5e...bd67 | |
| 11/03/2026 | 10:39:17 AM | buy | $0.09896 | $695.68 | 0.09896 | 695.68 | 0.0001422 | 0xb4...0206 | |
| 11/03/2026 | 6:57:03 AM | sell | $1.28 | $693.49 | 1.28 | 693.49 | 0.001848 | 0xec...05fe | |
| 11/02/2026 | 7:35:59 PM | sell | $1.27 | $697.99 | 1.27 | 697.99 | 0.001825 | 0x3c...d488 | |
| 11/02/2026 | 5:48:31 PM | sell | $0.5003 | $701.07 | 0.5003 | 701.07 | 0.0007136 | 0xa5...0d1b | |
| 11/02/2026 | 4:41:51 PM | sell | $0.7031 | $703.17 | 0.7031 | 703.17 | 0.001 | 0x15...bfbe | |
| 11/02/2026 | 11:19:21 AM | sell | $1.1 | $706.31 | 1.1 | 706.31 | 0.001557 | 0xfe...e0f3 | |
| 11/01/2026 | 9:17:07 PM | sell | $0.7598 | $709.57 | 0.7598 | 709.57 | 0.00107 | 0x17...f46e | |
| 11/01/2026 | 2:31:07 PM | buy | $0.4996 | $714.3 | 0.4996 | 714.3 | 0.0006995 | 0xe5...a450 | |
| 10/31/2026 | 2:57:42 PM | buy | $0.999 | $705.1 | 0.999 | 705.1 | 0.001416 | 0xb7...c0d9 | |
| 10/31/2026 | 7:36:11 AM | sell | $1 | $700.89 | 1 | 700.89 | 0.001432 | 0x5b...933b |