WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$679.68
Price
679.68 DAI
TVL
$793.75
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.5838
Pooled DAI:
$396.87

WBNB/DAI price stats on BNB Chain

As of November 11, 2026, the current price of WBNB token on DEX Nyanswop is $679.68. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,033,357.66. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $793.76. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $793.76.

The total transactions of WBNB/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBNB/DAI pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 679.68, captured at 4:26 AM UTC.

The price of converting 1 WBNB to USD is $679.68 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20263:11:27 AMbuy$1.23$679.681.23679.680.001822
0x592...73cd
0x37...5ad8
11/10/20269:15:47 PMbuy$1.02$673.761.02673.760.001524
0x592...73cd
0x7f...3e14
11/10/20265:00:18 PMsell$1.21$670.051.21670.050.001811
0x2e5...Ce5D
0xfb...cc37
11/10/20263:44:40 PMsell$1.93$675.411.93675.410.002857
0xe36...9247
0x3d...4161
11/10/20263:40:27 PMsell$1.22$680.81.22680.80.001797
0xF24...6671
0x68...2330
11/10/20261:31:10 PMsell$1.47$682.031.47682.030.002169
0x532...8E97
0x9f...86f1
11/10/20268:01:21 AMbuy$0.4986$687.830.4986687.830.0007249
0x592...73cd
0xa0...1478
11/09/202611:50:45 PMbuy$0.0635$686.870.0635686.870.00009246
0x0f4...392a
0x2e...57d9
11/09/202611:00:24 PMbuy$0.1084$686.570.1084686.570.0001579
0xf32...9A2c
0x5f...409c
11/09/202610:47:07 PMbuy$0.1075$686.20.1075686.20.0001567
0xf32...9A2c
0xd8...5ca4
11/09/20261:06:19 PMbuy$0.1032$683.80.1032683.80.0001509
0x592...73cd
0xa0...ea74
11/09/202611:20:21 AMbuy$0.9976$681.910.9976681.910.001463
0x592...73cd
0x57...4b3a
11/09/20269:14:07 AMbuy$0.3047$679.680.3047679.680.0004483
0x0a0...9448
0x0f...8e21
11/09/20269:00:22 AMbuy$0.12$678.950.12678.950.0001767
0x0a0...9448
0x34...cbd5
11/09/20268:57:01 AMbuy$0.1987$678.410.1987678.410.0002929
0x0a0...9448
0x39...439c
11/09/20268:41:23 AMbuy$0.191$677.740.191677.740.0002819
0xbb2...7A3e
0x11...3224
11/09/20267:13:32 AMsell$1.86$676.481.86676.480.002762
0x914...8dBA
0xf6...cb88
11/09/20266:51:13 AMsell$1.22$681.851.22681.850.0018
0x592...73cd
0x29...a991
11/08/202611:23:42 PMbuy$0.2127$687.710.2127687.710.0003094
0x188...99b7
0x31...377a
11/08/202611:13:54 PMbuy$1.76$684.371.76684.370.00258
0x9D4...892A
0x14...0fe7