- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.4955
- Pooled DAI:
- $458.3
WBNB/DAI price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Nyanswop is $923.08. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,362,978,788.44. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $916.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $916.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 923.08, captured at 6:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.08 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:43:47 AM | sell | $0.4688 | $923.08 | 0.4688 | 923.08 | 0.0005079 | 0x7e...8a0a | |
| 01/20/2026 | 1:34:55 AM | buy | $0.59 | $928.39 | 0.59 | 928.39 | 0.0006355 | 0xa5...4778 | |
| 01/19/2026 | 11:59:57 AM | buy | $0.4634 | $926.27 | 0.4634 | 926.27 | 0.0005003 | 0xcd...5a0d | |
| 01/19/2026 | 5:04:18 AM | buy | $0.6402 | $924.04 | 0.6402 | 924.04 | 0.0006928 | 0x03...b4eb | |
| 01/19/2026 | 3:47:19 AM | buy | $0.7308 | $921.27 | 0.7308 | 921.27 | 0.0007933 | 0x38...c7d0 | |
| 01/19/2026 | 1:47:10 AM | buy | $0.09602 | $919.61 | 0.09602 | 919.61 | 0.0001044 | 0x9c...f91f | |
| 01/19/2026 | 1:40:12 AM | buy | $0.173 | $919.07 | 0.173 | 919.07 | 0.0001882 | 0x00...b337 | |
| 01/19/2026 | 1:20:17 AM | buy | $0.3688 | $917.98 | 0.3688 | 917.98 | 0.0004017 | 0x9a...63e5 | |
| 01/19/2026 | 1:18:27 AM | buy | $0.2089 | $916.82 | 0.2089 | 916.82 | 0.0002279 | 0xff...570b | |
| 01/19/2026 | 1:13:39 AM | buy | $0.19 | $916.02 | 0.19 | 916.02 | 0.0002074 | 0xf2...c9ff | |
| 01/19/2026 | 12:49:26 AM | buy | $0.3791 | $914.87 | 0.3791 | 914.87 | 0.0004143 | 0xb7...f7c1 | |
| 01/19/2026 | 12:21:00 AM | sell | $2.56 | $913.77 | 2.56 | 913.77 | 0.002805 | 0x19...60ec | |
| 01/19/2026 | 12:03:33 AM | sell | $1.82 | $922.41 | 1.82 | 922.41 | 0.001976 | 0x49...8f02 | |
| 01/19/2026 | 12:02:12 AM | sell | $2.03 | $930.39 | 2.03 | 930.39 | 0.002188 | 0x75...17db | |
| 01/18/2026 | 11:48:30 PM | sell | $2.57 | $939.74 | 2.57 | 939.74 | 0.002735 | 0x56...3e7e | |
| 01/18/2026 | 1:21:19 AM | sell | $0.6351 | $946.27 | 0.6351 | 946.27 | 0.0006712 | 0xa3...3d2e | |
| 01/17/2026 | 11:00:00 PM | sell | $0.6001 | $948.79 | 0.6001 | 948.79 | 0.0006325 | - | 0x8b...b0c2 |
| 01/17/2026 | 3:54:32 PM | buy | $2.56 | $950.48 | 2.56 | 950.48 | 0.002695 | 0x51...d474 | |
| 01/17/2026 | 3:28:43 PM | buy | $1.07 | $943.07 | 1.07 | 943.07 | 0.001138 | 0x04...a13f | |
| 01/17/2026 | 9:46:24 AM | buy | $1.22 | $938.39 | 1.22 | 938.39 | 0.001303 | 0xcd...e084 |