- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5678
- Pooled DAI:
- $392.68
WBNB/DAI price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Nyanswop is $692.65. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $921,735,466.48. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $785.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $785.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $8.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 692.65, captured at 3:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.65 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:23:49 AM | buy | $0.5157 | $692.65 | 0.5157 | 692.65 | 0.0007445 | 0xcd...c9a0 | |
| 07/12/2025 | 1:05:00 AM | buy | $0.3074 | $691.2 | 0.3074 | 691.2 | 0.0004448 | 0xf2...66da | |
| 07/12/2025 | 12:58:48 AM | buy | $0.1548 | $690.39 | 0.1548 | 690.39 | 0.0002242 | 0x73...0ea4 | |
| 07/12/2025 | 12:17:21 AM | buy | $0.1927 | $689.78 | 0.1927 | 689.78 | 0.0002794 | 0x91...907d | |
| 07/12/2025 | 12:00:41 AM | buy | $0.1997 | $689.09 | 0.1997 | 689.09 | 0.0002898 | 0x8c...b329 | |
| 07/11/2025 | 11:37:15 PM | buy | $0.1746 | $688.43 | 0.1746 | 688.43 | 0.0002536 | 0x3a...e154 | |
| 07/11/2025 | 10:29:46 PM | sell | $0.835 | $685.47 | 0.835 | 685.47 | 0.001218 | 0xa4...7593 | |
| 07/11/2025 | 10:16:49 PM | sell | $0.5746 | $687.94 | 0.5746 | 687.94 | 0.0008352 | 0x5c...1062 | |
| 07/11/2025 | 9:49:31 PM | sell | $0.3704 | $689.6 | 0.3704 | 689.6 | 0.0005371 | 0x1b...3954 | |
| 07/11/2025 | 9:10:53 PM | sell | $0.5643 | $691.25 | 0.5643 | 691.25 | 0.0008164 | 0x3c...d4d0 | |
| 07/11/2025 | 6:48:54 PM | buy | $0.389 | $695.72 | 0.389 | 695.72 | 0.0005591 | 0xa5...8b1b | |
| 07/11/2025 | 6:09:14 PM | buy | $0.3157 | $694.48 | 0.3157 | 694.48 | 0.0004546 | 0xe8...cd1c | |
| 07/11/2025 | 5:22:52 PM | buy | $0.3727 | $693.26 | 0.3727 | 693.26 | 0.0005376 | 0xe2...97b6 | |
| 07/11/2025 | 3:49:09 PM | buy | $0.4832 | $691.76 | 0.4832 | 691.76 | 0.0006986 | 0x39...344b | |
| 07/11/2025 | 7:07:32 AM | sell | $0.9863 | $688.5 | 0.9863 | 688.5 | 0.001432 | 0xd2...b96f | |
| 07/11/2025 | 5:40:52 AM | buy | $1.23 | $692.2 | 1.23 | 692.2 | 0.001789 | 0xe6...48b5 | |
| 07/11/2025 | 1:40:48 AM | buy | $0.8752 | $688.49 | 0.8752 | 688.49 | 0.001271 | 0x58...b468 | |
| 07/10/2025 | 11:14:51 PM | buy | $0.6401 | $685.83 | 0.6401 | 685.83 | 0.0009333 | 0x29...abef | |
| 07/10/2025 | 9:51:56 PM | buy | $1.03 | $682.88 | 1.03 | 682.88 | 0.001522 | 0x65...6b62 | |
| 07/10/2025 | 9:30:02 PM | buy | $0.9823 | $679.35 | 0.9823 | 679.35 | 0.001445 | 0xa1...297d |