- WhatToFarm
- BNB Chain
- Nyanswop
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 453.5
- Pooled WBNB:
- $0.4942
DAI/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DAI token on DEX Nyanswop is $1. DAI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.32. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $907.00. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $907.00.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $5.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001087, captured at 2:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:32:23 PM | buy | $0.436 | $919.39 | 0.436 | 919.39 | 0.0004742 | 0xa4...156f | |
| 09/15/2025 | 8:53:30 AM | sell | $2.83 | $918.74 | 2.83 | 918.74 | 0.003084 | 0x71...fa3b | |
| 09/15/2025 | 7:44:49 AM | sell | $1.2 | $926.93 | 1.2 | 926.93 | 0.001299 | 0x16...ab9f | |
| 09/15/2025 | 4:54:55 AM | buy | $0.8435 | $933.26 | 0.8435 | 933.26 | 0.0009039 | 0xcb...9f85 | |
| 09/14/2025 | 2:52:42 PM | sell | $1.79 | $929.61 | 1.79 | 929.61 | 0.001928 | 0x6e...3a95 | |
| 09/14/2025 | 6:01:42 AM | buy | $0.6341 | $937.59 | 0.6341 | 937.59 | 0.0006763 | 0x39...31d9 | |
| 09/14/2025 | 5:41:18 AM | buy | $0.661 | $934.94 | 0.661 | 934.94 | 0.000707 | 0x22...7303 | |
| 09/13/2025 | 5:32:12 PM | sell | $1.3 | $930.66 | 1.3 | 930.66 | 0.001402 | 0x6e...c62b | |
| 09/13/2025 | 11:03:17 AM | buy | $1.43 | $936.02 | 1.43 | 936.02 | 0.001528 | 0xb3...069a | |
| 09/13/2025 | 9:54:05 AM | buy | $1.64 | $929.74 | 1.64 | 929.74 | 0.001771 | 0xc3...64ad | |
| 09/12/2025 | 10:45:39 PM | buy | $1.9 | $922.51 | 1.9 | 922.51 | 0.002067 | 0x01...8e31 | |
| 09/12/2025 | 5:45:01 PM | buy | $3.16 | $912.23 | 3.16 | 912.23 | 0.003472 | 0x3a...725f | |
| 09/12/2025 | 1:12:54 AM | buy | $1.79 | $902.26 | 1.79 | 902.26 | 0.001987 | 0x6f...eded | |
| 09/11/2025 | 8:00:12 PM | buy | $0.7373 | $897.2 | 0.7373 | 897.2 | 0.0008218 | 0x12...5967 | |
| 09/11/2025 | 1:20:40 PM | buy | $1.61 | $892.48 | 1.61 | 892.48 | 0.001815 | 0x1e...6dec | |
| 09/11/2025 | 1:18:07 PM | buy | $1.41 | $886.45 | 1.41 | 886.45 | 0.00159 | 0x34...2745 | |
| 09/11/2025 | 1:15:43 PM | sell | $0.9223 | $880.01 | 0.9223 | 880.01 | 0.001048 | 0xf2...17cd | |
| 09/11/2025 | 1:15:42 PM | sell | $2.36 | $886.53 | 2.36 | 886.53 | 0.002663 | 0xbe...0c20 | |
| 09/11/2025 | 1:15:41 PM | sell | $4.01 | $899.43 | 4.01 | 899.43 | 0.004465 | 0x15...9ba1 | |
| 09/11/2025 | 1:15:40 PM | buy | $14.7 | $883.25 | 14.7 | 883.25 | 0.01664 | 0x7f...1d7c |