WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$576.94
Price
576.94 DAI
TVL
$729.4
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
13
Buys
3
Sells
10
Volume
11
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6307
Pooled DAI:
$364.7

WBNB/DAI price stats on BNB Chain

As of July 7, 2026, the current price of WBNB token on DEX Nyanswop is $576.94. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,225,948.45. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $729.41. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $729.41.

The total transactions of WBNB/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

WBNB/DAI pool has a trading volume of $10.81 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 576.94, captured at 11:41 AM UTC.

The price of converting 1 WBNB to USD is $576.94 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20269:23:59 AMsell$0.3185$576.940.3185576.940.000552
0xA2E...189E
0xcb...0f96
07/07/20265:15:51 AMsell$0.7162$578.580.7162578.580.001237
0xBDb...f0d1
0x31...9282
07/07/20264:16:39 AMsell$0.3986$580.350.3986580.350.0006869
0xd0E...3042
0x29...0a49
07/07/20263:30:31 AMsell$0.2907$581.440.2907581.440.0005
0xF2E...CA86
0x9d...dc96
07/07/20262:43:19 AMsell$0.4988$582.70.4988582.70.0008561
0xd0E...3042
0x5c...bf61
07/07/20261:43:06 AMsell$0.4479$584.210.4479584.210.0007667
0x94a...3886
0xbd...7363
07/07/20261:13:43 AMsell$0.3962$585.550.3962585.550.0006766
0x94a...3886
0xc8...c34d
07/06/202611:56:43 PMsell$0.3735$586.780.3735586.780.0006365
0xA85...941D
0x3d...275b
07/06/20269:11:22 PMbuy$1.6$588.351.6588.350.002723
0x8dc...6391
0xc7...85f4
07/06/20263:57:38 PMbuy$2.11$582.422.11582.420.003628
0x8dc...6391
0x09...fbe9
07/06/20263:10:54 PMbuy$1.11$577.291.11577.290.001938
0x532...8E97
0x51...3d46
07/06/202612:05:18 PMsell$1.79$574.911.79574.910.003119
0x761...b419
0x86...e822
07/06/20269:41:41 AMsell$0.7429$578.920.7429578.920.001283
0xd0E...3042
0x4a...1d3f
07/06/20268:53:21 AMsell$0.4925$580.890.4925580.890.0008478
0xd26...6406
0x9d...d0d5
07/06/20267:30:39 AMsell$0.4715$582.420.4715582.420.0008096
0x94a...3886
0x5e...9138
07/06/20266:12:58 AMsell$0.3395$583.710.3395583.710.0005817
0xd0E...3042
0xf2...7dec
07/06/20263:28:15 AMsell$0.8166$585.550.8166585.550.001394
0xA85...941D
0x98...a937
07/05/20269:10:42 PMsell$0.4178$587.520.4178587.520.0007111
0xd0E...3042
0xb3...1951
07/05/20267:16:29 PMbuy$1.33$589.591.33589.590.002269
0x532...8E97
0x19...5462
07/05/20266:24:00 PMsell$0.4199$584.60.4199584.60.0007184
0x8f5...10CA
0xb4...38ea