- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5102
- Pooled DAI:
- $445.23
WBNB/DAI price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Nyanswop is $875.02. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,694,895.84. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $890.47. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $890.47.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 875.02, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.02 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:12:15 PM | sell | $2.56 | $875.02 | 2.56 | 875.02 | 0.002932 | 0x6a...c629 | |
| 01/25/2026 | 12:43:19 PM | sell | $0.1153 | $880.29 | 0.1153 | 880.29 | 0.000131 | 0xa7...aab3 | |
| 01/25/2026 | 3:51:46 AM | sell | $0.9256 | $882.35 | 0.9256 | 882.35 | 0.001049 | 0x67...3c93 | |
| 01/25/2026 | 1:45:26 AM | sell | $0.7041 | $885.56 | 0.7041 | 885.56 | 0.0007951 | 0x0b...4246 | |
| 01/24/2026 | 5:02:34 PM | sell | $0.5353 | $888.01 | 0.5353 | 888.01 | 0.0006028 | 0xde...0509 | |
| 01/24/2026 | 1:06:05 AM | sell | $0.456 | $889.97 | 0.456 | 889.97 | 0.0005124 | 0x5f...b8b7 | |
| 01/23/2026 | 9:04:16 PM | sell | $0.4806 | $891.83 | 0.4806 | 891.83 | 0.000539 | 0x27...0f91 | |
| 01/23/2026 | 7:36:21 PM | sell | $1.09 | $894.95 | 1.09 | 894.95 | 0.001223 | 0xdb...bbf6 | |
| 01/23/2026 | 5:37:21 PM | buy | $1.86 | $898.82 | 1.86 | 898.82 | 0.002069 | 0xb6...27fe | |
| 01/23/2026 | 4:40:54 PM | buy | $1.34 | $892.45 | 1.34 | 892.45 | 0.001508 | 0x6d...6de2 | |
| 01/23/2026 | 3:29:56 AM | buy | $0.05197 | $889.69 | 0.05197 | 889.69 | 0.00005841 | 0xc2...c101 | |
| 01/23/2026 | 3:21:57 AM | buy | $0.4742 | $888.65 | 0.4742 | 888.65 | 0.0005336 | 0x24...2514 | |
| 01/22/2026 | 10:12:07 PM | buy | $0.4253 | $886.87 | 0.4253 | 886.87 | 0.0004796 | 0x0f...2935 | |
| 01/22/2026 | 5:03:52 PM | buy | $0.04365 | $885.94 | 0.04365 | 885.94 | 0.00004927 | 0x1a...da37 | |
| 01/22/2026 | 3:25:21 PM | sell | $1.79 | $884.09 | 1.79 | 884.09 | 0.002032 | 0x0b...18de | |
| 01/22/2026 | 9:58:05 AM | buy | $0.665 | $891.67 | 0.665 | 891.67 | 0.0007458 | 0x9a...85f3 | |
| 01/22/2026 | 4:44:58 AM | sell | $0.08396 | $885.19 | 0.08396 | 885.19 | 0.00009485 | 0xc1...48d7 | |
| 01/22/2026 | 4:44:57 AM | buy | $0.5688 | $889.56 | 0.5688 | 889.56 | 0.0006394 | 0x14...0719 | |
| 01/21/2026 | 7:52:40 PM | sell | $0.2456 | $883.6 | 0.2456 | 883.6 | 0.000278 | 0x2c...24ef | |
| 01/21/2026 | 7:48:21 PM | buy | $2.56 | $884.34 | 2.56 | 884.34 | 0.002897 | 0x43...5fb7 |