- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5233
- Pooled DAI:
- $433.61
WBNB/DAI price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Nyanswop is $831.81. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,527,468.76. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $867.22. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $867.22.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 831.81, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.81 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:00:22 PM | sell | $3.02 | $831.81 | 3.02 | 831.81 | 0.003631 | 0x4b...2816 | |
| 12/26/2025 | 6:25:27 AM | buy | $0.9539 | $840.81 | 0.9539 | 840.81 | 0.001134 | 0x51...f2a3 | |
| 12/26/2025 | 2:35:24 AM | buy | $0.7742 | $837.49 | 0.7742 | 837.49 | 0.0009244 | 0x99...d758 | |
| 12/25/2025 | 11:36:14 PM | sell | $1.75 | $834.36 | 1.75 | 834.36 | 0.002106 | 0xfb...6658 | |
| 12/25/2025 | 9:52:41 PM | buy | $0.6518 | $841.53 | 0.6518 | 841.53 | 0.0007745 | 0x05...a180 | |
| 12/25/2025 | 2:08:31 PM | sell | $0.4514 | $836.11 | 0.4514 | 836.11 | 0.0005398 | 0xb1...bb2e | |
| 12/25/2025 | 2:08:30 PM | sell | $0.3105 | $837.57 | 0.3105 | 837.57 | 0.0003708 | 0xa5...cbbd | |
| 12/25/2025 | 11:09:38 AM | sell | $0.9275 | $839.95 | 0.9275 | 839.95 | 0.001104 | 0xbf...3144 | |
| 12/24/2025 | 6:36:08 PM | buy | $1.31 | $844.27 | 1.31 | 844.27 | 0.001554 | 0x45...4dd5 | |
| 12/24/2025 | 10:09:10 AM | sell | $0.6587 | $837.97 | 0.6587 | 837.97 | 0.0007861 | 0xea...0857 | |
| 12/23/2025 | 2:58:22 PM | sell | $2.12 | $843.33 | 2.12 | 843.33 | 0.002519 | 0xe4...c2bf | |
| 12/23/2025 | 2:26:17 PM | sell | $1.27 | $849.9 | 1.27 | 849.9 | 0.001503 | 0xcc...cdc1 | |
| 12/22/2025 | 8:17:47 PM | sell | $2.57 | $857.36 | 2.57 | 857.36 | 0.002997 | 0xe2...ba21 | |
| 12/22/2025 | 12:20:26 PM | buy | $1.02 | $865.56 | 1.02 | 865.56 | 0.001182 | 0x15...8ebf | |
| 12/22/2025 | 8:25:44 AM | buy | $1.16 | $861.29 | 1.16 | 861.29 | 0.001354 | 0x80...da0a | |
| 12/22/2025 | 2:06:12 AM | sell | $1.8 | $857.38 | 1.8 | 857.38 | 0.002104 | 0x20...1fce | |
| 12/22/2025 | 12:15:28 AM | buy | $2.53 | $861.13 | 2.53 | 861.13 | 0.002939 | 0x2d...c1df | |
| 12/21/2025 | 11:20:45 PM | buy | $0.7724 | $854.71 | 0.7724 | 854.71 | 0.0009037 | 0x52...6f2d | |
| 12/21/2025 | 9:34:55 PM | buy | $0.1939 | $852.84 | 0.1939 | 852.84 | 0.0002273 | 0x35...ce0e | |
| 12/21/2025 | 3:43:58 PM | sell | $0.9894 | $849.27 | 0.9894 | 849.27 | 0.001165 | 0x8e...c92a |