- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.4903
- Pooled DAI:
- $461.09
WBNB/DAI price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Nyanswop is $942.29. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,264,005.94. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $922.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $922.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $6.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 942.29, captured at 8:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.29 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:02:29 AM | buy | $0.4558 | $942.29 | 0.4558 | 942.29 | 0.0004837 | 0x05...ab10 | |
| 11/16/2025 | 5:24:06 AM | buy | $0.7293 | $939.87 | 0.7293 | 939.87 | 0.0007759 | 0xd1...a6b1 | |
| 11/16/2025 | 3:46:55 AM | buy | $0.6421 | $937.07 | 0.6421 | 937.07 | 0.0006852 | 0x0c...8ec1 | |
| 11/16/2025 | 3:04:46 AM | buy | $0.8731 | $933.99 | 0.8731 | 933.99 | 0.0009348 | 0x51...fbe9 | |
| 11/16/2025 | 2:05:43 AM | sell | $0.701 | $928.06 | 0.701 | 928.06 | 0.0007554 | 0xce...33d8 | |
| 11/15/2025 | 9:49:27 PM | sell | $0.9418 | $931.39 | 0.9418 | 931.39 | 0.001011 | 0x1a...175d | |
| 11/15/2025 | 3:41:31 PM | buy | $1.2 | $936.46 | 1.2 | 936.46 | 0.001287 | 0xd6...08f0 | |
| 11/15/2025 | 7:29:54 AM | buy | $0.8091 | $932.37 | 0.8091 | 932.37 | 0.0008678 | 0x93...ef20 | |
| 11/15/2025 | 2:49:49 AM | buy | $1.28 | $928.11 | 1.28 | 928.11 | 0.001388 | 0xba...ab1a | |
| 11/15/2025 | 2:14:21 AM | buy | $0.568 | $924.36 | 0.568 | 924.36 | 0.0006145 | 0x83...1cfa | |
| 11/15/2025 | 1:21:53 AM | buy | $0.974 | $921.24 | 0.974 | 921.24 | 0.001057 | 0x4a...26c6 | |
| 11/14/2025 | 11:05:50 PM | sell | $2.16 | $918.12 | 2.16 | 918.12 | 0.002353 | 0x26...4b4e | |
| 11/14/2025 | 6:02:20 PM | sell | $1.3 | $925.11 | 1.3 | 925.11 | 0.001406 | 0x37...5594 | |
| 11/14/2025 | 4:38:27 PM | buy | $2.56 | $928.12 | 2.56 | 928.12 | 0.002761 | 0x1d...f2d3 | |
| 11/14/2025 | 2:41:33 PM | buy | $2.59 | $917.69 | 2.59 | 917.69 | 0.002833 | 0x76...1c0c | |
| 11/14/2025 | 2:19:24 PM | buy | $1.82 | $908.79 | 1.82 | 908.79 | 0.002011 | 0x80...f5b9 | |
| 11/14/2025 | 1:00:53 PM | buy | $1.66 | $901.81 | 1.66 | 901.81 | 0.001843 | 0xdf...1910 | |
| 11/14/2025 | 12:55:56 PM | buy | $0.3386 | $897.82 | 0.3386 | 897.82 | 0.0003771 | 0xa0...ef16 | |
| 11/14/2025 | 12:38:24 PM | sell | $2.57 | $896.89 | 2.57 | 896.89 | 0.002865 | 0xb4...ab09 | |
| 11/14/2025 | 12:13:24 PM | sell | $2.18 | $906.37 | 2.18 | 906.37 | 0.002405 | 0x91...a7cd |