WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$1,110.97
Price
1,110.97 DAI
TVL
$1,001.19
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.4505
Pooled DAI:
$500.63

WBNB/DAI price stats on BNB Chain

As of October 25, 2025, the current price of WBNB token on DEX Nyanswop is $1,110.97. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,427,721,022.20. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $1,001.19. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $1,001.19.

The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,110.97, captured at 10:16 PM UTC.

The price of converting 1 WBNB to USD is $1,110.97 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20253:21:56 AMbuy$1.57$1,110.971.571,110.970.0014160xad...8737
10/24/20254:06:39 PMsell$2.34$1,106.052.341,106.050.0021240xc3...a7b2
10/24/20252:21:38 PMsell$2.85$1,117.592.851,117.590.0025520xee...46cf
10/24/20258:15:18 AMsell$1.81$1,1281.811,1280.0016050x0e...daa1
10/24/20253:19:27 AMbuy$1.54$1,135.41.541,135.40.0013580x1e...35fa
10/24/202512:05:32 AMbuy$2.63$1,126.052.631,126.050.0023360x04...a38e
10/23/20257:49:47 PMsell$1.25$1,116.291.251,116.290.0011280x4d...764c
10/23/20256:48:34 PMsell$2.58$1,124.862.581,124.860.0022980xb6...293e
10/23/20253:59:56 PMsell$2.68$1,136.62.681,136.60.0023610x2e...695f
10/23/20253:53:41 PMsell$0.6287$1,144.110.62871,144.110.00054950xb7...1bf7
10/23/20253:34:05 PMbuy$2.56$1,146.622.561,146.620.0022360x10...a15c
10/23/20253:32:44 PMbuy$2.55$1,135.12.551,135.10.0022540xc5...8b98
10/23/20253:15:02 PMbuy$2.42$1,123.942.421,123.940.0021610xd8...f09b
10/23/20253:12:06 PMbuy$2.92$1,1122.921,1120.0026340x73...5b81
10/23/20253:09:36 PMbuy$4.44$1,095.664.441,095.660.004060xa1...6db5
10/23/20252:08:25 PMsell$2.69$1,085.112.691,085.110.0024810xc6...6b51
10/23/20251:13:45 PMsell$1.53$1,094.611.531,094.610.0014020x43...1d89
10/23/202510:10:59 AMsell$2.6$1,103.732.61,103.730.0023550x03...be6e
10/23/20259:13:03 AMsell$1.26$1,112.31.261,112.30.0011370x65...bec6
10/23/20258:13:50 AMbuy$2.61$1,115.982.611,115.980.0023450xfe...7ebc