WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$615.03
Price
615.03 DAI
TVL
$750.85
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6097
Pooled DAI:
$375.42

WBNB/DAI price stats on BNB Chain

As of May 2, 2026, the current price of WBNB token on DEX Nyanswop is $615.03. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,744,446.60. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $750.85. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $750.85.

The total transactions of WBNB/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBNB/DAI pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 615.03, captured at 12:42 AM UTC.

The price of converting 1 WBNB to USD is $615.03 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20269:55:56 PMsell$0.7096$615.030.7096615.030.001153
0x73e...AB50
0x8d...bbca
05/01/20262:12:56 PMbuy$1.07$618.131.07618.130.001743
0x313...cb9F
0x8c...b803
04/30/20267:43:05 PMbuy$0.4385$615.650.4385615.650.0007122
0x58f...193c
0x42...d225
04/30/20266:18:18 PMbuy$0.43$614.220.43614.220.0007001
0x1Bb...F139
0xf7...a26d
04/30/20263:12:16 PMbuy$0.4142$612.840.4142612.840.0006759
0x58f...193c
0xa5...b6b9
04/30/202612:50:01 PMbuy$1.55$609.611.55609.610.002553
0x5d7...5d3B
0xdf...317f
04/30/202612:46:26 PMbuy$0.1938$606.770.1938606.770.0003194
0x7AF...195b
0xa4...aa1b
04/30/202612:46:21 PMbuy$1.94$603.291.94603.290.003219
0x0c0...E1FB
0x35...ae5d
04/30/202612:46:18 PMsell$4.31$603.524.31603.520.007147
0xb20...4Fed
0x60...3ef4
04/30/20266:36:57 AMbuy$0.5568$613.320.5568613.320.0009078
0x3D6...0aBe
0x57...8144
04/30/20266:10:19 AMbuy$1.02$610.741.02610.740.001676
0x313...cb9F
0x70...1760
04/30/20266:06:48 AMbuy$1.81$606.11.81606.10.002995
0xF79...0992
0x55...8d30
04/30/20263:52:23 AMbuy$0.004517$603.150.004517603.150.057488
0x7AF...195b
0x42...a06c
04/29/202611:03:16 PMbuy$0.01119$603.130.01119603.130.00001855
0x150...8864
0x68...7925
04/29/202611:03:13 PMbuy$1.17$601.21.17601.20.001953
0x6c9...0ab0
0xc4...6fdd
04/29/202610:58:21 PMsell$0.5553$596.610.5553596.610.0009307
0x3D6...0aBe
0x0d...fd78
04/29/202610:48:46 PMsell$0.6879$598.620.6879598.620.001149
0x150...8864
0x10...71a2
04/29/202610:13:38 PMsell$0.904$601.20.904601.20.001503
0xC3f...FD1d
0x4f...06de
04/29/20269:14:24 PMsell$0.1399$602.890.1399602.890.0002321
0x3D6...0aBe
0xf4...7fa1
04/29/20269:14:22 PMsell$0.6986$604.250.6986604.250.001156
0x1Bb...F139
0x30...3751