WhatToFarm
12 Swap

Info about WBNB-DAI pair

Price USD
$602.76
Price
602.76 DAI
TVL
$719.85
MKT CAP
$929.46M
5m
0%
1h
0.46%
4h
0.46%
24h
-0.67%
Share
TXNS
20
Buys
12
Sells
8
Volume
9
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.5979
Pooled DAI:
$359.93

WBNB/DAI price stats on BNB Chain

As of April 24, 2024, the current price of WBNB token on DEX Nyanswop is $602.76. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,461,693.00. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $719.85. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $719.85.

The total transactions of WBNB/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBNB/DAI pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 602.76, captured at 7:55 PM UTC.

The price of converting 1 WBNB to USD is $602.76 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.04.247:49:31 PMbuy$0.63$602.760.63602.760.000x0f...8a1f
2024.04.247:23:10 PMbuy$0.71$600.530.71600.530.000xf3...7c69
2024.04.247:03:22 PMsell$0.99$597.410.99597.410.000x50...2cc4
2024.04.246:51:37 PMsell$0.56$599.990.56599.990.000x15...15d1
2024.04.243:37:21 PMsell$0.41$601.610.41601.610.000x84...57d4
2024.04.242:44:39 PMsell$1.27$604.421.27604.420.000x13...237a
2024.04.241:34:53 PMsell$0.40$609.030.40609.030.000x0c...aea0
2024.04.241:02:27 PMsell$0.54$610.610.54610.610.000x79...45e3
2024.04.2412:25:57 PMsell$0.38$612.160.38612.160.000x5f...6290
2024.04.2411:11:11 AMbuy$0.41$615.80.41615.80.000x55...3d8d
2024.04.2411:05:02 AMbuy$0.48$614.280.48614.280.000xe3...bb81
2024.04.2410:26:59 AMbuy$0.48$612.650.48612.650.000x41...97ed
2024.04.249:54:08 AMbuy$0.88$610.360.88610.360.000x30...bd2a
2024.04.249:24:05 AMbuy$0.32$608.330.32608.330.000x87...8a8b
2024.04.242:23:04 AMsell$0.24$604.540.24604.540.000x57...b59f
2024.04.2412:26:34 AMsell$0.21$605.290.21605.290.000xc2...0796
2024.04.2412:23:25 AMsell$0.22$606.010.22606.010.000x90...fa8a
2024.04.2412:21:31 AMbuy$0.05$609.960.05609.960.000x54...3d87
2024.04.2412:21:19 AMsell$0.04$606.310.04606.310.000x86...960e
2024.04.2412:17:26 AMsell$0.25$606.80.25606.80.000xfa...f4e5