- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.4505
- Pooled DAI:
- $500.63
WBNB/DAI price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Nyanswop is $1,110.97. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,427,721,022.20. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $1,001.19. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $1,001.19.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $8.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,110.97, captured at 10:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,110.97 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:21:56 AM | buy | $1.57 | $1,110.97 | 1.57 | 1,110.97 | 0.001416 | 0xad...8737 | |
| 10/24/2025 | 4:06:39 PM | sell | $2.34 | $1,106.05 | 2.34 | 1,106.05 | 0.002124 | 0xc3...a7b2 | |
| 10/24/2025 | 2:21:38 PM | sell | $2.85 | $1,117.59 | 2.85 | 1,117.59 | 0.002552 | 0xee...46cf | |
| 10/24/2025 | 8:15:18 AM | sell | $1.81 | $1,128 | 1.81 | 1,128 | 0.001605 | 0x0e...daa1 | |
| 10/24/2025 | 3:19:27 AM | buy | $1.54 | $1,135.4 | 1.54 | 1,135.4 | 0.001358 | 0x1e...35fa | |
| 10/24/2025 | 12:05:32 AM | buy | $2.63 | $1,126.05 | 2.63 | 1,126.05 | 0.002336 | 0x04...a38e | |
| 10/23/2025 | 7:49:47 PM | sell | $1.25 | $1,116.29 | 1.25 | 1,116.29 | 0.001128 | 0x4d...764c | |
| 10/23/2025 | 6:48:34 PM | sell | $2.58 | $1,124.86 | 2.58 | 1,124.86 | 0.002298 | 0xb6...293e | |
| 10/23/2025 | 3:59:56 PM | sell | $2.68 | $1,136.6 | 2.68 | 1,136.6 | 0.002361 | 0x2e...695f | |
| 10/23/2025 | 3:53:41 PM | sell | $0.6287 | $1,144.11 | 0.6287 | 1,144.11 | 0.0005495 | 0xb7...1bf7 | |
| 10/23/2025 | 3:34:05 PM | buy | $2.56 | $1,146.62 | 2.56 | 1,146.62 | 0.002236 | 0x10...a15c | |
| 10/23/2025 | 3:32:44 PM | buy | $2.55 | $1,135.1 | 2.55 | 1,135.1 | 0.002254 | 0xc5...8b98 | |
| 10/23/2025 | 3:15:02 PM | buy | $2.42 | $1,123.94 | 2.42 | 1,123.94 | 0.002161 | 0xd8...f09b | |
| 10/23/2025 | 3:12:06 PM | buy | $2.92 | $1,112 | 2.92 | 1,112 | 0.002634 | 0x73...5b81 | |
| 10/23/2025 | 3:09:36 PM | buy | $4.44 | $1,095.66 | 4.44 | 1,095.66 | 0.00406 | 0xa1...6db5 | |
| 10/23/2025 | 2:08:25 PM | sell | $2.69 | $1,085.11 | 2.69 | 1,085.11 | 0.002481 | 0xc6...6b51 | |
| 10/23/2025 | 1:13:45 PM | sell | $1.53 | $1,094.61 | 1.53 | 1,094.61 | 0.001402 | 0x43...1d89 | |
| 10/23/2025 | 10:10:59 AM | sell | $2.6 | $1,103.73 | 2.6 | 1,103.73 | 0.002355 | 0x03...be6e | |
| 10/23/2025 | 9:13:03 AM | sell | $1.26 | $1,112.3 | 1.26 | 1,112.3 | 0.001137 | 0x65...bec6 | |
| 10/23/2025 | 8:13:50 AM | buy | $2.61 | $1,115.98 | 2.61 | 1,115.98 | 0.002345 | 0xfe...7ebc |