- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5527
- Pooled DAI:
- $418.38
WBNB/DAI price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX Nyanswop is $758.52. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,434,967.10. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $836.77. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $836.77.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 758.52, captured at 1:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.52 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:29:23 AM | buy | $0.4028 | $758.52 | 0.4028 | 758.52 | 0.000531 | 0xa8...d0b0 | |
| 09/30/2026 | 1:18:13 AM | buy | $0.3273 | $757.2 | 0.3273 | 757.2 | 0.0004323 | 0xf9...6bb2 | |
| 09/29/2026 | 9:02:26 PM | buy | $0.4995 | $755.7 | 0.4995 | 755.7 | 0.000661 | 0xe9...adc0 | |
| 09/29/2026 | 5:50:09 PM | sell | $1.19 | $752.43 | 1.19 | 752.43 | 0.001583 | 0x15...7f74 | |
| 09/29/2026 | 3:11:14 PM | sell | $1.17 | $760.99 | 1.17 | 760.99 | 0.001542 | 0xef...3983 | |
| 09/29/2026 | 7:12:03 AM | buy | $1.2 | $765.53 | 1.2 | 765.53 | 0.001567 | 0x09...6211 | |
| 09/29/2026 | 7:03:27 AM | buy | $0.6941 | $762.09 | 0.6941 | 762.09 | 0.0009108 | 0x27...f1d4 | |
| 09/29/2026 | 6:38:28 AM | buy | $0.4696 | $759.98 | 0.4696 | 759.98 | 0.0006179 | 0xb6...c077 | |
| 09/28/2026 | 10:02:49 PM | sell | $1.16 | $760.93 | 1.16 | 760.93 | 0.001529 | 0x09...add3 | |
| 09/28/2026 | 7:34:08 PM | sell | $1.41 | $765.61 | 1.41 | 765.61 | 0.001848 | 0x5b...0d11 | |
| 09/28/2026 | 5:13:22 PM | buy | $2 | $769.16 | 2 | 769.16 | 0.0026 | 0x96...9136 | |
| 09/28/2026 | 4:19:40 PM | buy | $1 | $763.7 | 1 | 763.7 | 0.001311 | 0xde...41bd | |
| 09/28/2026 | 2:43:54 PM | sell | $1.41 | $759.88 | 1.41 | 759.88 | 0.001859 | 0x68...b825 | |
| 09/28/2026 | 12:38:18 PM | buy | $0.7011 | $765.76 | 0.7011 | 765.76 | 0.0009156 | 0x88...5f26 | |
| 09/28/2026 | 7:24:53 AM | sell | $1.4 | $762.46 | 1.4 | 762.46 | 0.001844 | 0x54...6f3b | |
| 09/28/2026 | 5:23:42 AM | sell | $1.39 | $767.56 | 1.39 | 767.56 | 0.001821 | 0x3d...8413 | |
| 09/28/2026 | 2:52:03 AM | sell | $1.39 | $772.66 | 1.39 | 772.66 | 0.001807 | 0x16...46a3 | |
| 09/27/2026 | 9:51:04 AM | buy | $0.7003 | $778.6 | 0.7003 | 778.6 | 0.0008994 | 0x23...9240 | |
| 09/27/2026 | 7:37:52 AM | buy | $0.9644 | $775.54 | 0.9644 | 775.54 | 0.001243 | 0x54...6f56 | |
| 09/27/2026 | 2:41:10 AM | buy | $0.1547 | $773.5 | 0.1547 | 773.5 | 0.0002001 | 0x43...e6d1 |