WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$550.44
Price
550.44 DAI
TVL
$712.36
MKT CAP
$964.4M
5m
0%
1h
0%
4h
-0.36%
24h
-0.92%
Share
TXNS
18
Buys
7
Sells
11
Volume
10
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6456
Pooled DAI:
$356.18

WBNB/DAI price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX Nyanswop is $550.44. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,378,906.08. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $712.36. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $712.36.

The total transactions of WBNB/DAI is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WBNB/DAI pool has a trading volume of $9.54 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 550.44, captured at 11:14 AM UTC.

The price of converting 1 WBNB to USD is $550.44 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20269:57:06 AMsell$0.2666$550.440.2666550.440.0004844
0xaB1...E2bA
0x62...e1e2
06/30/20268:59:11 AMsell$0.3232$551.360.3232551.360.0005862
0xaB1...E2bA
0xe4...d1ee
06/30/20268:19:11 AMsell$0.3871$552.460.3871552.460.0007008
0xaB1...E2bA
0xfc...5f7b
06/30/20264:44:41 AMsell$0.4793$553.80.4793553.80.0008654
0xBDb...f0d1
0x93...10be
06/30/20263:30:16 AMsell$0.3991$555.160.3991555.160.0007189
0xBDb...f0d1
0x12...f63c
06/30/20261:44:07 AMsell$0.2405$556.160.2405556.160.0004324
0xaB1...E2bA
0xf8...509e
06/30/202612:40:59 AMsell$0.5025$557.310.5025557.310.0009017
0xd0E...3042
0x21...96ae
06/29/20265:16:59 PMbuy$1.59$558.961.59558.960.002861
0x532...8E97
0x9d...ba2d
06/29/20264:50:17 PMbuy$1.29$554.451.29554.450.002338
0x82C...884E
0xac...11d4
06/29/20264:44:20 PMbuy$0.4808$551.70.4808551.70.0008715
0xaB1...E2bA
0xa5...83e4
06/29/20263:50:33 PMbuy$0.2608$550.550.2608550.550.0004737
0xd26...6406
0x37...11e2
06/29/20263:11:45 PMbuy$0.02357$550.110.02357550.110.00004284
0xce7...5F04
0x05...009b
06/29/20262:51:51 PMbuy$0.02561$550.040.02561550.040.00004656
0x57a...5Eb8
0x60...216b
06/29/20262:13:25 PMsell$1.05$548.331.05548.330.001918
0x532...8E97
0x0a...a048
06/29/20262:01:49 PMsell$0.4386$550.630.4386550.630.0007966
0xBDb...f0d1
0xa1...1270
06/29/20261:45:26 PMsell$0.6369$552.30.6369552.30.001153
0xd26...6406
0x03...4e37
06/29/202612:53:59 PMsell$0.1476$553.510.1476553.510.0002668
0xB5C...A42a
0x64...57d2
06/29/202612:18:11 PMbuy$0.9815$555.550.9815555.550.001766
0xd0E...3042
0xe4...d355
06/29/20269:16:02 AMbuy$0.2023$553.710.2023553.710.0003653
0x57a...5Eb8
0xf3...6cdb
06/29/20266:22:31 AMbuy$0.2337$553.040.2337553.040.0004226
0xA2E...189E
0x50...446e