- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6643
- Pooled DAI:
- $327.74
WBNB/DAI price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Nyanswop is $492.07. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,309,834.89. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $655.48. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $655.48.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 492.07, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.07 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:50:21 PM | sell | $0.1697 | $492.07 | 0.1697 | 492.07 | 0.0003449 | 0x10...f8b5 | |
| 09/07/2024 | 10:45:47 PM | sell | $0.2007 | $492.63 | 0.2007 | 492.63 | 0.0004074 | 0xb8...a621 | |
| 09/07/2024 | 10:05:34 PM | sell | $0.2466 | $493.31 | 0.2466 | 493.31 | 0.0005 | 0x40...4362 | |
| 09/07/2024 | 2:13:44 PM | buy | $0.1537 | $494.91 | 0.1537 | 494.91 | 0.0003105 | 0xda...afe7 | |
| 09/07/2024 | 7:37:39 AM | buy | $0.9998 | $493.17 | 0.9998 | 493.17 | 0.002027 | 0xc9...6bea | |
| 09/07/2024 | 7:08:42 AM | buy | $0.4995 | $490.92 | 0.4995 | 490.92 | 0.001017 | 0x98...50ed | |
| 09/07/2024 | 5:39:39 AM | buy | $0.5154 | $489.4 | 0.5154 | 489.4 | 0.001053 | 0xff...cb95 | |
| 09/07/2024 | 5:16:54 AM | buy | $0.6643 | $487.63 | 0.6643 | 487.63 | 0.001362 | 0x84...bbc9 | |
| 09/07/2024 | 2:06:21 AM | sell | $0.4386 | $484.38 | 0.4386 | 484.38 | 0.0009056 | 0x58...ad99 | |
| 09/07/2024 | 12:35:03 AM | buy | $0.4998 | $487.2 | 0.4998 | 487.2 | 0.001025 | 0x51...6a58 | |
| 09/06/2024 | 11:43:42 PM | buy | $0.2984 | $484.52 | 0.2984 | 484.52 | 0.0006159 | 0x76...cc9d | |
| 09/06/2024 | 10:53:23 PM | buy | $0.4998 | $483.33 | 0.4998 | 483.33 | 0.001034 | 0x4d...aef1 | |
| 09/06/2024 | 10:11:40 PM | buy | $0.4999 | $481.84 | 0.4999 | 481.84 | 0.001037 | 0x23...81bf | |
| 09/06/2024 | 9:53:42 PM | buy | $0.9996 | $479.61 | 0.9996 | 479.61 | 0.002084 | 0x04...49f4 | |
| 09/06/2024 | 9:41:52 PM | buy | $0.1723 | $477.87 | 0.1723 | 477.87 | 0.0003605 | 0xca...8898 | |
| 09/06/2024 | 9:35:46 PM | buy | $0.1035 | $477.47 | 0.1035 | 477.47 | 0.0002167 | 0x7e...2fb0 | |
| 09/06/2024 | 9:19:24 PM | buy | $0.2068 | $477.01 | 0.2068 | 477.01 | 0.0004336 | 0x73...e6e5 | |
| 09/06/2024 | 9:04:10 PM | sell | $2.38 | $477.37 | 2.38 | 477.37 | 0.005 | 0x90...7d2f | |
| 09/06/2024 | 6:52:26 PM | sell | $0.4854 | $485.81 | 0.4854 | 485.81 | 0.0009992 | 0xe5...bfee | |
| 09/06/2024 | 6:39:14 PM | sell | $0.4872 | $487.26 | 0.4872 | 487.26 | 0.001 | 0x22...4de7 |