WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$656.01
Price
656.01 DAI
TVL
$774.86
MKT CAP
$1.15B
5m
0%
1h
-0.52%
4h
-0.36%
24h
-0.18%
Share
TXNS
10
Buys
4
Sells
6
Volume
10
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.591
Pooled DAI:
$387.43

WBNB/DAI price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX Nyanswop is $656.01. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,642,620.00. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $774.87. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $774.87.

The total transactions of WBNB/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBNB/DAI pool has a trading volume of $9.86 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 656.01, captured at 2:18 AM UTC.

The price of converting 1 WBNB to USD is $656.01 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20261:38:21 AMsell$1.48$656.011.48656.010.002258
0x150...8864
0x9b...5284
05/12/20261:22:25 AMsell$0.5424$659.440.5424659.440.0008226
0x1Bb...F139
0x1b...93ac
05/11/202611:44:23 PMbuy$1.05$662.541.05662.540.001592
0xda2...1051
0x0c...7266
05/11/202610:58:08 PMbuy$1.38$658.41.38658.40.002101
0x1Bb...F139
0xaa...85cf
05/11/20263:17:02 PMbuy$1.16$654.091.16654.090.001774
0x3D6...0aBe
0xdf...dcb1
05/11/20262:41:03 PMbuy$0.5689$651.170.5689651.170.0008737
0x1Bb...F139
0xc2...be69
05/11/20261:44:56 PMsell$1.4$648.681.4648.680.002159
0x33d...0Bf5
0x3a...0012
05/11/20268:32:57 AMsell$0.3433$651.620.3433651.620.0005269
0x1Bb...F139
0x31...0b9e
05/11/20263:20:43 AMsell$1.03$653.951.03653.950.001583
0x26e...6BB9
0x0b...fe8c
05/11/20262:17:20 AMsell$0.8846$657.20.8846657.20.001346
0x313...cb9F
0x51...1862
05/11/20261:00:58 AMsell$0.6736$659.840.6736659.840.00102
0x150...8864
0x59...0904
05/10/202611:35:26 PMbuy$0.5862$663.960.5862663.960.0008829
0x3D6...0aBe
0x46...8afb
05/10/202610:27:13 PMbuy$1.68$660.11.68660.10.002549
0x7C9...509e
0x50...54d6
05/10/20268:47:34 PMsell$1.21$655.371.21655.370.001854
0x30A...f910
0x4e...2951
05/10/20266:30:38 PMbuy$1.03$659.631.03659.630.001571
0x6A0...2056
0x3e...06dc
05/10/20265:37:26 PMbuy$0.7053$656.670.7053656.670.001074
0x150...8864
0xf2...4961
05/10/20264:05:22 PMbuy$0.7523$654.210.7523654.210.00115
0x3D6...0aBe
0xbb...0cae
05/10/20263:41:55 PMbuy$0.3703$652.310.3703652.310.0005677
0x150...8864
0x37...1866
05/10/20262:40:54 PMbuy$0.4331$650.960.4331650.960.0006653
0x58f...193c
0x65...cbe8
05/10/20261:16:45 AMsell$0.6061$647.350.6061647.350.0009363
0x150...8864
0xf2...8fdd