- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.5835
- Pooled DAI:
- $395.5
WBNB/DAI price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX Nyanswop is $679.72. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,387,393.04. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $791.00. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $791.00.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 679.72, captured at 9:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.72 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:17:41 PM | buy | $0.05696 | $679.72 | 0.05696 | 679.72 | 0.00008379 | 0x4b...790e | |
| 09/01/2026 | 7:42:43 PM | buy | $0.05955 | $679.52 | 0.05955 | 679.52 | 0.00008763 | 0x48...808f | |
| 09/01/2026 | 7:35:19 PM | buy | $0.1235 | $679.21 | 0.1235 | 679.21 | 0.0001819 | 0xb1...9b64 | |
| 09/01/2026 | 7:09:25 PM | buy | $0.333 | $678.42 | 0.333 | 678.42 | 0.0004909 | 0x7a...3911 | |
| 09/01/2026 | 6:45:33 PM | sell | $1.46 | $676.3 | 1.46 | 676.3 | 0.002163 | 0xa6...df09 | |
| 09/01/2026 | 6:18:22 PM | sell | $1.45 | $681.3 | 1.45 | 681.3 | 0.002136 | 0x6f...a642 | |
| 09/01/2026 | 12:06:16 PM | buy | $0.03823 | $687.86 | 0.03823 | 687.86 | 0.00005558 | 0x8f...d72f | |
| 09/01/2026 | 10:06:44 AM | sell | $1.32 | $685.96 | 1.32 | 685.96 | 0.001933 | 0x6e...f4df | |
| 08/31/2026 | 2:44:10 PM | buy | $1.42 | $689.92 | 1.42 | 689.92 | 0.002066 | 0x39...f1e2 | |
| 08/31/2026 | 12:57:55 PM | buy | $0.07996 | $687.32 | 0.07996 | 687.32 | 0.0001163 | 0x6e...e7ba | |
| 08/31/2026 | 12:08:45 PM | buy | $0.03375 | $687.13 | 0.03375 | 687.13 | 0.00004912 | 0xc0...ee4f | |
| 08/30/2026 | 11:42:50 PM | sell | $1.29 | $685.19 | 1.29 | 685.19 | 0.001893 | 0x66...514a | |
| 08/30/2026 | 11:24:35 PM | sell | $1.82 | $690.58 | 1.82 | 690.58 | 0.00264 | 0xe0...0e98 | |
| 08/30/2026 | 9:02:54 PM | sell | $1.5 | $696.36 | 1.5 | 696.36 | 0.002168 | 0xf3...fdfe | |
| 08/30/2026 | 4:13:51 PM | buy | $1.27 | $700.96 | 1.27 | 700.96 | 0.001823 | 0xba...ecb5 | |
| 08/30/2026 | 1:00:15 PM | buy | $1.41 | $696.27 | 1.41 | 696.27 | 0.002029 | 0xd3...410b | |
| 08/30/2026 | 2:57:55 AM | buy | $0.5285 | $692.91 | 0.5285 | 692.91 | 0.0007628 | 0x15...fb05 | |
| 08/28/2026 | 6:33:38 PM | sell | $1.06 | $689.69 | 1.06 | 689.69 | 0.001542 | 0x99...6696 | |
| 08/28/2026 | 3:48:19 PM | sell | $1.39 | $698.88 | 1.39 | 698.88 | 0.001999 | 0x33...6568 | |
| 08/28/2026 | 2:38:33 PM | buy | $1.32 | $703.23 | 1.32 | 703.23 | 0.001879 | 0x67...ca63 |