WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$606.57
Price
606.57 DAI
TVL
$746.44
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.37%
24h
1.91%
Share
TXNS
11
Buys
5
Sells
6
Volume
11
Telegram price alerts
Pair:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.6153
Pooled DAI:
$373.22

WBNB/DAI price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX Nyanswop is $606.57. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,632,231.32. The liquidity pool contract is 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 with total value locked (TVL) of $746.44. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 is $746.44.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBNB/DAI pool has a trading volume of $10.59 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 606.57, captured at 10:27 PM UTC.

The price of converting 1 WBNB to USD is $606.57 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20269:30:28 PMbuy$1.09$606.571.09606.570.001805
0xf4c...c3F1
0x85...9ed7
06/08/20268:24:52 PMbuy$0.2682$604.360.2682604.360.0004439
0x5f0...F9B3
0x83...5b19
06/08/20263:09:13 PMbuy$1.59$601.331.59601.330.002648
0x761...b419
0x9b...414c
06/08/20264:39:14 AMsell$1.72$597.961.72597.960.002889
0x761...b419
0x71...6a7b
06/08/20261:42:27 AMsell$0.08282$600.890.08282600.890.0001378
0xB5C...6e08
0x5c...5fea
06/08/20261:19:46 AMsell$0.5452$601.910.5452601.910.0009058
0x8f5...10CA
0x06...a0c7
06/07/202611:51:02 PMsell$0.1077$602.960.1077602.960.0001787
0x7d1...61AD
0xf0...7cf1
06/07/202611:20:11 PMsell$0.05946$603.230.05946603.230.00009858
0x7AF...195b
0x33...a51c
06/07/202610:28:42 PMsell$0.2693$603.770.2693603.770.000446
0x6c9...0ab0
0x3f...f129
06/07/202610:15:28 PMbuy$2.95$603.042.95603.040.004894
0x100...b939
0x9c...33da
06/07/202610:13:45 PMbuy$1.89$595.221.89595.220.003181
0x761...b419
0xe9...2ddf
06/07/20268:57:03 PMbuy$0.3472$591.620.3472591.620.0005869
0xA85...941D
0xa3...9642
06/07/20267:19:34 PMsell$1.3$589.611.3589.610.002205
0xA85...941D
0xda...20db
06/07/20265:18:36 PMbuy$0.948$593.730.948593.730.001596
0x33d...0Bf5
0x81...6aef
06/07/20264:37:15 PMbuy$0.6317$591.20.6317591.20.001068
0x3D6...0aBe
0x27...0283
06/07/20261:06:16 PMsell$0.4264$587.330.4264587.330.000726
0x3D6...0aBe
0x38...f955
06/07/202612:12:40 PMsell$0.9127$589.470.9127589.470.001548
0x1Bb...F139
0xc9...24f2
06/07/20268:53:34 AMbuy$1$592.881592.880.001696
0x914...4059
0xaa...f004
06/07/20268:41:29 AMbuy$1.11$589.481.11589.480.001883
0x2a2...3B16
0x5c...475a
06/07/20268:32:41 AMbuy$0.4936$586.920.4936586.920.000841
0x2BD...7571
0xca...350c