- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.16
- Pooled BUSD:
- $2,135.68
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Nyanswop is $987.31. WBNB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,330,937.29. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $4,271.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $4,271.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $65.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 987.31, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:39:57 PM | sell | $6.04 | $987.31 | 6.04 | 987.31 | 0.006122 | 0xdf...6ae7 | |
| 09/18/2025 | 6:24:23 PM | sell | $2.06 | $991.06 | 2.06 | 991.06 | 0.00208 | 0x6e...57f6 | |
| 09/18/2025 | 10:31:20 AM | sell | $5.41 | $994.53 | 5.41 | 994.53 | 0.005443 | 0xbb...d3fe | |
| 09/18/2025 | 8:15:01 AM | buy | $5.75 | $1,000.36 | 5.75 | 1,000.36 | 0.005749 | 0x0b...692f | |
| 09/18/2025 | 7:46:01 AM | buy | $4.27 | $995.7 | 4.27 | 995.7 | 0.004294 | 0xdd...b82a | |
| 09/18/2025 | 3:57:08 AM | buy | $4.37 | $991.69 | 4.37 | 991.69 | 0.004408 | 0xc1...a6fa | |
| 09/17/2025 | 11:43:03 PM | sell | $0.3213 | $983.89 | 0.3213 | 983.89 | 0.0003266 | 0x82...40f2 | |
| 09/17/2025 | 10:58:14 PM | buy | $6.65 | $986.88 | 6.65 | 986.88 | 0.006745 | 0xfd...5de8 | |
| 09/17/2025 | 10:41:44 PM | buy | $7.21 | $980.48 | 7.21 | 980.48 | 0.007353 | 0x55...5451 | |
| 09/17/2025 | 10:29:43 PM | buy | $6.75 | $974.06 | 6.75 | 974.06 | 0.006934 | 0x08...25c9 | |
| 09/17/2025 | 10:22:40 PM | buy | $6.25 | $968.1 | 6.25 | 968.1 | 0.006461 | 0x5a...f8c8 | |
| 09/17/2025 | 10:11:49 PM | buy | $5.08 | $962.91 | 5.08 | 962.91 | 0.005282 | 0x87...4485 | |
| 09/17/2025 | 9:43:45 PM | buy | $5.45 | $958.1 | 5.45 | 958.1 | 0.00569 | 0x42...b2b9 | |
| 09/17/2025 | 9:19:14 AM | buy | $0.4105 | $955.44 | 0.4105 | 955.44 | 0.0004297 | 0x9a...7ff7 | |
| 09/17/2025 | 7:56:52 AM | buy | $0.5862 | $954.99 | 0.5862 | 954.99 | 0.0006138 | 0x22...8532 | |
| 09/17/2025 | 5:34:18 AM | sell | $5 | $951.27 | 5 | 951.27 | 0.005264 | 0xb6...90bb | |
| 09/17/2025 | 5:07:26 AM | sell | $2.32 | $954.6 | 2.32 | 954.6 | 0.002434 | 0x07...89a3 | |
| 09/17/2025 | 12:44:41 AM | buy | $4.55 | $959.34 | 4.55 | 959.34 | 0.00475 | 0x4b...3a2f | |
| 09/16/2025 | 10:20:31 PM | buy | $2.96 | $955.92 | 2.96 | 955.92 | 0.003099 | 0xe3...c88d | |
| 09/16/2025 | 7:04:11 PM | sell | $0.2056 | $948.95 | 0.2056 | 948.95 | 0.0002166 | 0x25...3d6c |