WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$547.79
Price
547.79 BUSD
TVL
$1,558.64
MKT CAP
$959.4M
5m
0%
1h
0.58%
4h
-0.32%
24h
-0.18%
Share
TXNS
15
Buys
6
Sells
9
Volume
21
Telegram price alerts
Pair:
0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1.42
Pooled BUSD:
$779.32

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX Nyanswop is $547.79. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,435,884.61. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,558.65. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,558.65.

The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $20.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 547.79, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $547.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20262:02:17 PMbuy$1.72$547.791.72547.790.003156
0xC3f...FD1d
0x66...7fb2
06/30/20261:04:08 PMsell$1.86$544.611.86544.610.00342
0x8d0...C611
0x22...0c8a
06/30/202612:25:37 PMsell$1.47$546.951.47546.950.002696
0xFD0...11C0
0x9b...4c83
06/30/202611:51:55 AMbuy$0.0351$551.270.0351551.270.00006367
0x7AF...195b
0xda...2355
06/30/202611:36:42 AMsell$0.807$548.510.807548.510.001471
0x7AF...195b
0x67...7417
06/30/202610:34:35 AMsell$0.7059$549.570.7059549.570.001284
0x7AF...195b
0xf1...80b9
06/30/20268:39:02 AMsell$1.54$551.161.54551.160.002802
0x072...9faA
0x44...a2ba
06/30/20264:09:45 AMsell$1.39$553.231.39553.230.002527
0x072...9faA
0x5f...7f54
06/30/20264:00:51 AMsell$0.9391$554.880.9391554.880.001692
0x7AF...195b
0x31...6e06
06/30/202612:37:08 AMsell$1.4$556.541.4556.540.002518
0xBDb...f0d1
0x4b...f72f
06/29/20265:28:29 PMbuy$1.95$559.51.95559.50.003489
0x532...8E97
0xf4...dade
06/29/20265:13:13 PMbuy$1.98$556.711.98556.710.003568
0xF37...3b51
0x92...47c8
06/29/20264:49:33 PMbuy$2.41$553.592.41553.590.004361
0x0F0...D349
0x9c...8882
06/29/20264:43:53 PMbuy$0.6821$551.410.6821551.410.001237
0xC3f...FD1d
0xbe...e5c0
06/29/20262:11:45 PMsell$1.63$548.781.63548.780.002971
0xC3f...FD1d
0x8d...6bd2
06/29/20261:46:42 PMsell$1.51$550.991.51550.990.002751
0x27b...3085
0x87...760a
06/29/20261:40:42 PMsell$0.9917$552.760.9917552.760.001794
0x7AF...195b
0x57...a2e2
06/29/202612:40:13 PMsell$1.29$554.371.29554.370.002327
0xBDb...f0d1
0x6f...22ad
06/29/202612:33:05 PMsell$0.1964$555.430.1964555.430.0003537
0xE66...1398
0x1f...ed34
06/29/202612:17:30 PMsell$0.5644$555.960.5644555.960.001015
0xE66...1398
0x52...021d