- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.33
- Pooled BUSD:
- $822.09
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Nyanswop is $615.58. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,942,453.91. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,644.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,644.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.58, captured at 3:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:15:41 AM | buy | $0.9709 | $615.58 | 0.9709 | 615.58 | 0.001577 | 0x9f...59ff | |
| 02/15/2026 | 6:37:55 PM | sell | $1.7 | $612.45 | 1.7 | 612.45 | 0.00278 | 0x7c...c03c | |
| 02/15/2026 | 5:45:11 PM | sell | $3.03 | $615.99 | 3.03 | 615.99 | 0.004926 | 0x81...5ba6 | |
| 02/15/2026 | 1:36:27 PM | sell | $1.87 | $619.66 | 1.87 | 619.66 | 0.00302 | 0x85...0ec6 | |
| 02/15/2026 | 12:55:44 PM | sell | $2.36 | $622.85 | 2.36 | 622.85 | 0.003793 | 0x92...ebc2 | |
| 02/15/2026 | 12:51:22 PM | sell | $2.17 | $626.27 | 2.17 | 626.27 | 0.003475 | 0x50...57d4 | |
| 02/15/2026 | 10:38:46 AM | sell | $0.7444 | $628.47 | 0.7444 | 628.47 | 0.001184 | 0xe1...28a7 | |
| 02/15/2026 | 9:25:05 AM | buy | $0.4631 | $632.47 | 0.4631 | 632.47 | 0.0007323 | 0x69...467d | |
| 02/15/2026 | 8:57:05 AM | sell | $2.06 | $629.9 | 2.06 | 629.9 | 0.003277 | 0x34...89c0 | |
| 02/15/2026 | 8:32:30 AM | sell | $2.25 | $633.17 | 2.25 | 633.17 | 0.003567 | 0xe2...ca0e | |
| 02/15/2026 | 7:33:02 AM | buy | $1.6 | $637.49 | 1.6 | 637.49 | 0.002524 | 0x82...aef9 | |
| 02/15/2026 | 4:09:46 AM | buy | $1.76 | $634.92 | 1.76 | 634.92 | 0.002777 | 0x1f...a8b4 | |
| 02/15/2026 | 4:05:53 AM | buy | $1.04 | $632.79 | 1.04 | 632.79 | 0.001658 | 0x1f...dfca | |
| 02/15/2026 | 3:35:52 AM | sell | $1.34 | $629.22 | 1.34 | 629.22 | 0.002138 | 0x5f...1b4e | |
| 02/14/2026 | 8:56:38 PM | sell | $0.04332 | $630.27 | 0.04332 | 630.27 | 0.00006874 | 0x81...2eb8 | |
| 02/14/2026 | 4:25:02 PM | sell | $1.65 | $631.56 | 1.65 | 631.56 | 0.002613 | 0xfd...dc58 | |
| 02/14/2026 | 2:57:26 PM | buy | $2.46 | $634.74 | 2.46 | 634.74 | 0.003886 | 0x8f...982c | |
| 02/14/2026 | 11:22:28 AM | buy | $2.58 | $630.91 | 2.58 | 630.91 | 0.0041 | 0x5c...f429 | |
| 02/14/2026 | 11:12:19 AM | buy | $1.62 | $627.72 | 1.62 | 627.72 | 0.002595 | 0x69...04c6 | |
| 02/14/2026 | 9:00:27 AM | buy | $1.66 | $625.23 | 1.66 | 625.23 | 0.002666 | 0x2d...d5b8 |