- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.1
- Pooled BUSD:
- $990.42
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Nyanswop is $897.32. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,778,139.37. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,980.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,980.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.32, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:10:40 PM | sell | $3.22 | $897.32 | 3.22 | 897.32 | 0.003595 | 0x1d...9384 | |
| 12/10/2025 | 8:52:07 PM | sell | $3.57 | $903.49 | 3.57 | 903.49 | 0.003951 | 0x8b...417f | |
| 12/10/2025 | 8:15:39 PM | buy | $3.25 | $909.22 | 3.25 | 909.22 | 0.003577 | 0xa0...2511 | |
| 12/10/2025 | 8:11:28 PM | buy | $3.24 | $903.31 | 3.24 | 903.31 | 0.003587 | 0x88...9754 | |
| 12/10/2025 | 6:37:18 PM | buy | $3.45 | $897.24 | 3.45 | 897.24 | 0.003851 | 0x80...e5b0 | |
| 12/10/2025 | 11:28:59 AM | sell | $1.36 | $889.99 | 1.36 | 889.99 | 0.001529 | 0x2d...855d | |
| 12/10/2025 | 1:05:33 AM | sell | $2.98 | $893.92 | 2.98 | 893.92 | 0.003344 | 0xbd...19c6 | |
| 12/09/2025 | 9:51:51 PM | sell | $2.87 | $899.23 | 2.87 | 899.23 | 0.003197 | 0x1d...b5b8 | |
| 12/09/2025 | 9:47:28 PM | sell | $3.51 | $905.03 | 3.51 | 905.03 | 0.003885 | 0x0c...5d4f | |
| 12/09/2025 | 8:22:27 PM | sell | $3.25 | $911.2 | 3.25 | 911.2 | 0.003567 | 0x27...bb15 | |
| 12/09/2025 | 7:53:13 PM | sell | $1.87 | $915.88 | 1.87 | 915.88 | 0.002042 | 0x9d...5d41 | |
| 12/09/2025 | 6:46:13 PM | sell | $0.1236 | $917.71 | 0.1236 | 917.71 | 0.0001347 | 0x88...025e | |
| 12/09/2025 | 6:35:47 PM | sell | $0.1606 | $917.97 | 0.1606 | 917.97 | 0.0001749 | 0xcb...5dde | |
| 12/09/2025 | 5:41:07 PM | sell | $0.5809 | $918.65 | 0.5809 | 918.65 | 0.0006324 | 0x24...1a36 | |
| 12/09/2025 | 4:49:45 PM | buy | $3.45 | $921.54 | 3.45 | 921.54 | 0.003749 | 0xda...654a | |
| 12/09/2025 | 4:33:19 PM | buy | $3.26 | $915.38 | 3.26 | 915.38 | 0.003569 | 0x04...7abf | |
| 12/09/2025 | 4:01:12 PM | buy | $4.55 | $908.23 | 4.55 | 908.23 | 0.005013 | 0x1f...89e6 | |
| 12/09/2025 | 3:50:30 PM | buy | $3.53 | $900.88 | 3.53 | 900.88 | 0.003923 | 0x2c...eda7 | |
| 12/09/2025 | 3:44:32 PM | buy | $3.67 | $894.34 | 3.67 | 894.34 | 0.004111 | 0xa7...f579 | |
| 12/09/2025 | 6:27:02 AM | sell | $2.76 | $888.18 | 2.76 | 888.18 | 0.003109 | 0xce...787a |