- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.33
- Pooled BUSD:
- $824.98
WBNB/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX Nyanswop is $616.83. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,417,800.56. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,649.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,649.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.83, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:55 PM | buy | $2.52 | $616.83 | 2.52 | 616.83 | 0.004098 | 0xb9...3424 | |
| 03/31/2026 | 4:41:23 PM | buy | $2.61 | $612.99 | 2.61 | 612.99 | 0.00427 | 0x61...5991 | |
| 03/31/2026 | 2:55:55 PM | sell | $1.42 | $608.44 | 1.42 | 608.44 | 0.002338 | 0x9e...3ba8 | |
| 03/31/2026 | 1:54:21 PM | buy | $2.93 | $610.98 | 2.93 | 610.98 | 0.004804 | 0xa6...2c0a | |
| 03/31/2026 | 1:42:46 PM | buy | $1.64 | $607.58 | 1.64 | 607.58 | 0.00271 | 0x77...8247 | |
| 03/31/2026 | 12:31:54 PM | buy | $1.36 | $605.34 | 1.36 | 605.34 | 0.002262 | 0x7b...fe80 | |
| 03/31/2026 | 9:58:16 AM | sell | $0.9289 | $601.39 | 0.9289 | 601.39 | 0.001544 | 0x2c...28f5 | |
| 03/31/2026 | 9:55:53 AM | sell | $2.31 | $603.8 | 2.31 | 603.8 | 0.003839 | 0x05...494f | |
| 03/31/2026 | 9:27:55 AM | sell | $1.54 | $606.65 | 1.54 | 606.65 | 0.00254 | 0xfa...65af | |
| 03/31/2026 | 8:49:26 AM | sell | $1.31 | $608.77 | 1.31 | 608.77 | 0.002155 | 0xeb...cd41 | |
| 03/31/2026 | 8:20:26 AM | sell | $1.11 | $610.57 | 1.11 | 610.57 | 0.001818 | 0xac...e771 | |
| 03/31/2026 | 6:39:21 AM | sell | $1.24 | $612.32 | 1.24 | 612.32 | 0.00203 | 0x8e...4ff2 | |
| 03/31/2026 | 3:43:07 AM | sell | $1.17 | $614.13 | 1.17 | 614.13 | 0.001916 | 0x1d...f820 | |
| 03/31/2026 | 1:34:11 AM | buy | $2.82 | $616.6 | 2.82 | 616.6 | 0.004576 | 0x34...7eb8 | |
| 03/31/2026 | 1:27:12 AM | buy | $1.33 | $613.49 | 1.33 | 613.49 | 0.002181 | 0x4f...f220 | |
| 03/30/2026 | 7:27:55 PM | sell | $1.32 | $609.81 | 1.32 | 609.81 | 0.002168 | 0x3c...b463 | |
| 03/30/2026 | 6:31:38 PM | sell | $1.34 | $611.8 | 1.34 | 611.8 | 0.002195 | 0xd1...ef15 | |
| 03/30/2026 | 5:34:19 PM | sell | $1.36 | $613.81 | 1.36 | 613.81 | 0.002218 | 0xe9...e185 | |
| 03/30/2026 | 2:46:36 AM | buy | $3.04 | $616.25 | 3.04 | 616.25 | 0.004949 | 0xa1...3b69 | |
| 03/30/2026 | 2:09:07 AM | buy | $1.31 | $612.99 | 1.31 | 612.99 | 0.002144 | 0x88...e7ac |