- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.05
- Pooled BUSD:
- $1,037.89
WBNB/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of WBNB token on DEX Nyanswop is $989.96. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,287,846,080.61. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $2,075.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $2,075.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 989.96, captured at 10:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $989.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:51:36 AM | buy | $1.47 | $989.96 | 1.47 | 989.96 | 0.001487 | 0x99...31d8 | |
| 11/09/2025 | 5:18:33 AM | buy | $1.63 | $987 | 1.63 | 987 | 0.001655 | 0x8d...894a | |
| 11/09/2025 | 3:26:54 AM | sell | $3.07 | $982.47 | 3.07 | 982.47 | 0.003129 | 0xd0...49b9 | |
| 11/09/2025 | 12:21:45 AM | sell | $3.37 | $988.6 | 3.37 | 988.6 | 0.003412 | 0x2f...38f8 | |
| 11/08/2025 | 11:20:09 PM | sell | $1.7 | $993.44 | 1.7 | 993.44 | 0.001714 | 0x93...c3cf | |
| 11/08/2025 | 7:00:00 PM | buy | $1.78 | $999.35 | 1.78 | 999.35 | 0.001787 | 0xff...c8d9 | |
| 11/08/2025 | 6:52:46 PM | buy | $2.42 | $995.32 | 2.42 | 995.32 | 0.002432 | 0x9c...a5dd | |
| 11/08/2025 | 6:12:08 PM | buy | $0.8692 | $992.18 | 0.8692 | 992.18 | 0.000876 | 0xb6...7f72 | |
| 11/08/2025 | 5:20:56 PM | sell | $1.79 | $987.13 | 1.79 | 987.13 | 0.001823 | 0xa3...cea4 | |
| 11/08/2025 | 4:09:25 PM | sell | $1.18 | $989.97 | 1.18 | 989.97 | 0.001194 | 0x8b...d29f | |
| 11/08/2025 | 3:04:32 PM | buy | $3.67 | $993.55 | 3.67 | 993.55 | 0.003695 | 0xaf...5a42 | |
| 11/08/2025 | 2:12:28 PM | sell | $3.51 | $987.47 | 3.51 | 987.47 | 0.003562 | 0x35...55a8 | |
| 11/08/2025 | 11:51:39 AM | sell | $1.69 | $992.44 | 1.69 | 992.44 | 0.001708 | 0x6a...02f1 | |
| 11/08/2025 | 9:03:04 AM | buy | $1.19 | $998.9 | 1.19 | 998.9 | 0.001198 | 0xb1...6eee | |
| 11/08/2025 | 8:12:26 AM | buy | $1.98 | $995.86 | 1.98 | 995.86 | 0.001995 | 0x3a...3686 | |
| 11/08/2025 | 6:15:49 AM | sell | $1.61 | $989.55 | 1.61 | 989.55 | 0.001632 | 0x1d...fd9f | |
| 11/08/2025 | 5:37:07 AM | sell | $2.18 | $993.17 | 2.18 | 993.17 | 0.002199 | 0xae...7e14 | |
| 11/08/2025 | 3:10:02 AM | buy | $1.43 | $999.88 | 1.43 | 999.88 | 0.001431 | 0x92...5a4f | |
| 11/08/2025 | 2:13:46 AM | buy | $3.23 | $995.41 | 3.23 | 995.41 | 0.003249 | 0x96...3ba7 | |
| 11/08/2025 | 1:54:25 AM | buy | $2.25 | $990.17 | 2.25 | 990.17 | 0.002281 | 0xc0...bf48 |