- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.06
- Pooled BUSD:
- $2,252.2
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Nyanswop is $1,089.89. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $121.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,458,217,906.24. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $4,502.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $4,502.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $121.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,089.89, captured at 12:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,089.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:17:23 PM | sell | $5.05 | $1,089.89 | 5.05 | 1,089.89 | 0.004639 | 0xc7...d61c | |
| 10/18/2025 | 9:13:09 PM | sell | $5.48 | $1,095 | 5.48 | 1,095 | 0.005007 | 0x80...380e | |
| 10/18/2025 | 8:28:50 PM | buy | $4.62 | $1,102.02 | 4.62 | 1,102.02 | 0.004192 | 0xe5...2642 | |
| 10/18/2025 | 7:20:51 PM | buy | $4.74 | $1,097.47 | 4.74 | 1,097.47 | 0.004324 | 0xfe...20d2 | |
| 10/18/2025 | 5:27:41 PM | buy | $5.24 | $1,092.62 | 5.24 | 1,092.62 | 0.004801 | 0x0e...bff3 | |
| 10/18/2025 | 4:31:45 PM | sell | $4.7 | $1,085.83 | 4.7 | 1,085.83 | 0.00433 | 0x55...afeb | |
| 10/18/2025 | 1:37:16 PM | sell | $5.8 | $1,090.91 | 5.8 | 1,090.91 | 0.005322 | 0x0b...41bb | |
| 10/18/2025 | 1:18:10 PM | sell | $5.8 | $1,096.54 | 5.8 | 1,096.54 | 0.005294 | 0xf9...fa63 | |
| 10/18/2025 | 11:24:28 AM | sell | $4.76 | $1,101.68 | 4.76 | 1,101.68 | 0.004327 | 0xe8...d98c | |
| 10/18/2025 | 11:03:10 AM | sell | $3.45 | $1,105.69 | 3.45 | 1,105.69 | 0.003122 | 0x7b...410e | |
| 10/18/2025 | 8:59:17 AM | sell | $6.26 | $1,110.43 | 6.26 | 1,110.43 | 0.005644 | 0x23...633d | |
| 10/18/2025 | 8:47:56 AM | sell | $6.19 | $1,116.53 | 6.19 | 1,116.53 | 0.005548 | 0x15...4e11 | |
| 10/18/2025 | 7:21:10 AM | sell | $0.3087 | $1,119.72 | 0.3087 | 1,119.72 | 0.0002757 | 0xc1...7d78 | |
| 10/18/2025 | 7:07:04 AM | buy | $5.83 | $1,123.74 | 5.83 | 1,123.74 | 0.005191 | 0x75...7082 | |
| 10/18/2025 | 7:05:41 AM | buy | $4.83 | $1,118.51 | 4.83 | 1,118.51 | 0.00432 | 0x50...8556 | |
| 10/18/2025 | 7:03:56 AM | buy | $5.26 | $1,113.56 | 5.26 | 1,113.56 | 0.004724 | 0xef...82f1 | |
| 10/18/2025 | 7:01:43 AM | buy | $5.43 | $1,108.33 | 5.43 | 1,108.33 | 0.004901 | 0x54...7299 | |
| 10/18/2025 | 6:54:19 AM | buy | $4.77 | $1,103.36 | 4.77 | 1,103.36 | 0.00433 | 0x44...704f | |
| 10/18/2025 | 6:31:36 AM | buy | $4.82 | $1,098.69 | 4.82 | 1,098.69 | 0.004388 | 0x88...be29 | |
| 10/18/2025 | 6:27:10 AM | buy | $4.99 | $1,093.92 | 4.99 | 1,093.92 | 0.004562 | 0xd4...e77c |