- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.18
- Pooled BUSD:
- $936.88
WBNB/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX Nyanswop is $789.56. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,781,040.90. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,873.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,873.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 789.56, captured at 3:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:35:47 AM | buy | $0.7868 | $789.56 | 0.7868 | 789.56 | 0.0009965 | - | 0x80...13a1 |
| 09/22/2026 | 7:59:21 AM | sell | $0.8296 | $784.87 | 0.8296 | 784.87 | 0.001057 | 0x94...a731 | |
| 09/22/2026 | 4:49:59 AM | sell | $2.1 | $787.33 | 2.1 | 787.33 | 0.00267 | 0x4c...73ca | |
| 09/22/2026 | 1:02:46 AM | sell | $1.52 | $794.76 | 1.52 | 794.76 | 0.001915 | 0xce...2767 | |
| 09/22/2026 | 12:55:05 AM | sell | $1.59 | $797.39 | 1.59 | 797.39 | 0.002 | 0x12...b3f2 | |
| 09/21/2026 | 10:16:10 PM | buy | $0.4263 | $803.19 | 0.4263 | 803.19 | 0.0005308 | 0xbc...767c | |
| 09/21/2026 | 8:25:02 PM | buy | $1.18 | $801.82 | 1.18 | 801.82 | 0.00148 | - | 0x7a...be3d |
| 09/21/2026 | 8:24:55 PM | buy | $0.9611 | $800 | 0.9611 | 800 | 0.001201 | 0xc3...db63 | |
| 09/21/2026 | 4:41:37 PM | sell | $2.31 | $796.35 | 2.31 | 796.35 | 0.002902 | 0x78...3e54 | |
| 09/21/2026 | 3:08:47 PM | buy | $3.29 | $800.32 | 3.29 | 800.32 | 0.004118 | 0x7a...5183 | |
| 09/21/2026 | 2:52:42 PM | buy | $1.98 | $795.85 | 1.98 | 795.85 | 0.002495 | 0xcd...5b15 | |
| 09/21/2026 | 1:57:17 PM | sell | $0.5422 | $789.87 | 0.5422 | 789.87 | 0.0006864 | 0xb7...77ba | |
| 09/21/2026 | 1:57:17 PM | buy | $3.29 | $792.31 | 3.29 | 792.31 | 0.004152 | 0xb7...77ba | |
| 09/21/2026 | 11:41:52 AM | buy | $1.03 | $788.67 | 1.03 | 788.67 | 0.00131 | 0x88...c268 | |
| 09/21/2026 | 11:36:24 AM | buy | $1.99 | $788.13 | 1.99 | 788.13 | 0.002533 | 0xea...e61b | |
| 09/21/2026 | 11:36:24 AM | sell | $1.19 | $784.09 | 1.19 | 784.09 | 0.00152 | 0x1e...27e3 | |
| 09/21/2026 | 11:27:00 AM | buy | $0.7864 | $785.8 | 0.7864 | 785.8 | 0.001 | 0x6c...c054 | |
| 09/21/2026 | 11:17:02 AM | buy | $0.9986 | $784.3 | 0.9986 | 784.3 | 0.001273 | 0xe7...20c6 | |
| 09/21/2026 | 9:37:45 AM | buy | $1.5 | $782.2 | 1.5 | 782.2 | 0.001924 | 0xbc...01b3 | |
| 09/21/2026 | 8:38:39 AM | buy | $3.1 | $776 | 3.1 | 776 | 0.004006 | 0x9a...e91f |