- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3
- Pooled BUSD:
- $1,485
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Nyanswop is $494.81. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $89.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,460,109.91. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $2,970.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $2,970.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $89.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 494.81, captured at 11:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:39:58 AM | buy | $1.26 | $494.81 | 1.26 | 494.81 | 0.002563 | 0x85...a4c8 | |
| 09/07/2024 | 7:41:52 AM | buy | $2.54 | $493.54 | 2.54 | 493.54 | 0.005154 | 0xea...dd36 | |
| 09/07/2024 | 7:20:01 AM | buy | $1.22 | $492.29 | 1.22 | 492.29 | 0.002488 | 0x9c...d9a5 | |
| 09/07/2024 | 7:08:03 AM | buy | $1.42 | $491.41 | 1.42 | 491.41 | 0.002907 | 0x89...3b6d | |
| 09/07/2024 | 5:55:00 AM | buy | $1.32 | $490.5 | 1.32 | 490.5 | 0.002695 | 0xa6...0e60 | |
| 09/07/2024 | 5:29:06 AM | buy | $1.46 | $489.57 | 1.46 | 489.57 | 0.002998 | 0x37...d47f | |
| 09/07/2024 | 5:11:36 AM | buy | $3.13 | $488.05 | 3.13 | 488.05 | 0.006418 | 0xe3...a3c9 | |
| 09/07/2024 | 2:03:12 AM | sell | $1.92 | $484.73 | 1.92 | 484.73 | 0.003969 | 0x8c...5c06 | |
| 09/07/2024 | 1:02:18 AM | buy | $1.16 | $487.9 | 1.16 | 487.9 | 0.002389 | 0xd6...79ab | |
| 09/07/2024 | 12:15:09 AM | buy | $2.3 | $486.76 | 2.3 | 486.76 | 0.004739 | 0x43...d7a1 | |
| 09/06/2024 | 11:43:42 PM | buy | $2.02 | $485.33 | 2.02 | 485.33 | 0.00418 | 0xca...b936 | |
| 09/06/2024 | 11:14:26 PM | buy | $1.11 | $484.29 | 1.11 | 484.29 | 0.00231 | 0x4a...d700 | |
| 09/06/2024 | 10:37:14 PM | buy | $1.82 | $483.32 | 1.82 | 483.32 | 0.003783 | 0x8e...064a | |
| 09/06/2024 | 10:03:22 PM | buy | $3.1 | $481.7 | 3.1 | 481.7 | 0.006449 | 0xd0...9d78 | |
| 09/06/2024 | 9:53:00 PM | buy | $2.76 | $479.77 | 2.76 | 479.77 | 0.005766 | 0x44...d412 | |
| 09/06/2024 | 9:35:58 PM | buy | $1.78 | $478.28 | 1.78 | 478.28 | 0.003736 | 0xc4...f8d6 | |
| 09/06/2024 | 9:20:28 PM | buy | $1.1 | $477.33 | 1.1 | 477.33 | 0.002312 | 0xca...98b4 | |
| 09/06/2024 | 9:19:00 PM | buy | $0.2628 | $476.89 | 0.2628 | 476.89 | 0.0005512 | 0x04...7ba5 | |
| 09/06/2024 | 9:14:16 PM | buy | $0.5872 | $476.61 | 0.5872 | 476.61 | 0.001232 | 0x5f...a375 | |
| 09/06/2024 | 9:12:37 PM | buy | $0.7121 | $476.19 | 0.7121 | 476.19 | 0.001495 | 0xc9...2b95 |