- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.12
- Pooled BUSD:
- $973.32
WBNB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Nyanswop is $866.19. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,958,184.03. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,946.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,946.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.19, captured at 12:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:45:11 AM | buy | $1.2 | $866.19 | 1.2 | 866.19 | 0.001396 | 0x9e...b018 | |
| 01/26/2026 | 12:09:06 AM | buy | $1.2 | $864.04 | 1.2 | 864.04 | 0.001392 | 0x0b...c443 | |
| 01/25/2026 | 11:52:30 PM | buy | $0.5291 | $862.51 | 0.5291 | 862.51 | 0.0006135 | 0x39...5a66 | |
| 01/25/2026 | 10:36:57 PM | buy | $0.364 | $861.71 | 0.364 | 861.71 | 0.0004224 | 0xfc...df3b | |
| 01/25/2026 | 10:36:52 PM | buy | $0.3483 | $861.08 | 0.3483 | 861.08 | 0.0004045 | 0xe9...3cf1 | |
| 01/25/2026 | 9:12:34 PM | buy | $0.1073 | $860.68 | 0.1073 | 860.68 | 0.0001247 | 0xde...82fe | |
| 01/25/2026 | 8:36:05 PM | sell | $3.13 | $858.2 | 3.13 | 858.2 | 0.003652 | 0xce...e2e1 | |
| 01/25/2026 | 7:35:23 PM | sell | $1.22 | $862.06 | 1.22 | 862.06 | 0.001419 | 0xe1...e403 | |
| 01/25/2026 | 6:44:29 PM | sell | $2.52 | $865.39 | 2.52 | 865.39 | 0.002917 | 0x90...2141 | |
| 01/25/2026 | 4:33:10 PM | sell | $3.32 | $870.6 | 3.32 | 870.6 | 0.003823 | 0xdf...7926 | |
| 01/25/2026 | 4:02:36 PM | sell | $3 | $876.26 | 3 | 876.26 | 0.003429 | 0xb8...f1e2 | |
| 01/25/2026 | 3:22:17 PM | sell | $0.04854 | $878.99 | 0.04854 | 878.99 | 0.00005522 | 0x53...f734 | |
| 01/25/2026 | 12:04:59 PM | sell | $0.4174 | $879.41 | 0.4174 | 879.41 | 0.0004747 | 0xed...5a8a | |
| 01/25/2026 | 10:06:19 AM | sell | $0.04611 | $879.82 | 0.04611 | 879.82 | 0.00005241 | 0xfe...9255 | |
| 01/25/2026 | 3:38:37 AM | sell | $1.6 | $881.31 | 1.6 | 881.31 | 0.001824 | 0x05...3fda | |
| 01/25/2026 | 3:21:46 AM | sell | $0.8856 | $883.54 | 0.8856 | 883.54 | 0.001002 | 0xc5...7d88 | |
| 01/25/2026 | 2:45:39 AM | sell | $0.1034 | $884.43 | 0.1034 | 884.43 | 0.000117 | 0xdb...faf7 | |
| 01/25/2026 | 2:27:27 AM | sell | $0.4887 | $884.96 | 0.4887 | 884.96 | 0.0005523 | 0x42...ce45 | |
| 01/25/2026 | 2:07:35 AM | sell | $0.01791 | $885.42 | 0.01791 | 885.42 | 0.00002023 | 0xcd...80a0 | |
| 01/25/2026 | 1:57:13 AM | sell | $0.02604 | $885.46 | 0.02604 | 885.46 | 0.0000294 | 0x47...01ea |