- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.11
- Pooled BUSD:
- $985.19
WBNB/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Nyanswop is $886.54. WBNB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,274,903,135.40. The liquidity pool contract is 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 with total value locked (TVL) of $1,970.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 is $1,970.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.54, captured at 6:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:16:21 PM | buy | $3.17 | $886.54 | 3.17 | 886.54 | 0.003576 | 0x9c...7951 | |
| 01/02/2026 | 4:31:46 PM | buy | $3.38 | $880.64 | 3.38 | 880.64 | 0.003845 | 0xa3...12ae | |
| 01/02/2026 | 3:01:22 PM | buy | $3.49 | $874.48 | 3.49 | 874.48 | 0.003995 | 0x12...fa73 | |
| 01/02/2026 | 10:59:48 AM | buy | $1.07 | $870.41 | 1.07 | 870.41 | 0.001232 | 0x19...4d86 | |
| 01/02/2026 | 9:56:07 AM | buy | $2.21 | $867.48 | 2.21 | 867.48 | 0.00255 | 0xa0...fdaf | |
| 01/02/2026 | 8:20:42 AM | buy | $0.6765 | $864.92 | 0.6765 | 864.92 | 0.0007821 | 0x57...80f4 | |
| 01/02/2026 | 7:18:23 AM | buy | $0.6557 | $863.73 | 0.6557 | 863.73 | 0.0007591 | 0x63...7639 | |
| 01/02/2026 | 1:05:56 AM | buy | $0.577 | $862.64 | 0.577 | 862.64 | 0.0006689 | 0x4a...5a43 | |
| 01/02/2026 | 12:02:44 AM | buy | $1.06 | $861.18 | 1.06 | 861.18 | 0.001241 | 0xfb...da7d | |
| 01/01/2026 | 1:46:14 PM | sell | $1.33 | $856.26 | 1.33 | 856.26 | 0.001558 | 0xbd...9fed | |
| 01/01/2026 | 1:39:53 PM | sell | $1.39 | $858.67 | 1.39 | 858.67 | 0.001623 | 0x40...8427 | |
| 01/01/2026 | 9:04:25 AM | sell | $1.05 | $860.84 | 1.05 | 860.84 | 0.001226 | 0xd9...17c3 | |
| 01/01/2026 | 4:51:03 AM | sell | $3.33 | $864.74 | 3.33 | 864.74 | 0.00386 | 0x4b...5fcd | |
| 01/01/2026 | 2:07:51 AM | buy | $2.94 | $870.3 | 2.94 | 870.3 | 0.003389 | 0xa3...0768 | |
| 01/01/2026 | 1:19:40 AM | buy | $1.24 | $866.58 | 1.24 | 866.58 | 0.001431 | 0xd0...dac0 | |
| 12/31/2025 | 3:35:16 PM | sell | $3.24 | $863.17 | 3.24 | 863.17 | 0.003759 | 0x67...6235 | |
| 12/31/2025 | 2:08:39 PM | buy | $2.93 | $868.65 | 2.93 | 868.65 | 0.003381 | 0x2e...66ec | |
| 12/31/2025 | 8:13:36 AM | buy | $1.56 | $864.64 | 1.56 | 864.64 | 0.001812 | 0x5c...e8da | |
| 12/31/2025 | 6:21:21 AM | buy | $1.52 | $861.9 | 1.52 | 861.9 | 0.001768 | 0x5e...239e | |
| 12/31/2025 | 2:29:59 AM | sell | $0.6271 | $855.95 | 0.6271 | 855.95 | 0.0007327 | 0x8b...2549 |