- WhatToFarm
- BNB Chain
- Nyanswop
- QUSD-WBNB LPs
Info about QUSD-WBNB pair
- Pooled QUSD:
- 553.48
- Pooled WBNB:
- $0.5772
QUSD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of QUSD token on DEX Nyanswop is $0.5155. QUSD price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.04. QUSD token contract is 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E with a market cap $16,705.13. The liquidity pool contract is 0xf98d6E3f060dBc4FD7F69DaEA2b959aA8aD5206f with total value locked (TVL) of $571.79. The QUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUSD/WBNB now?
The current liquidity of QUSD/WBNB with the contract address 0xf98d6E3f060dBc4FD7F69DaEA2b959aA8aD5206f is $571.79.
How many transactions are there in the QUSD/WBNB pool in the last 24 hours?
The total transactions of QUSD/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QUSD/WBNB pool in the last 24 hours?
QUSD/WBNB pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 QUSD to WBNB?
The exchange rate of 1 QUSD to WBNB is 0.00104, captured at 10:32 AM UTC.
How much is 1 QUSD in dollars?
The price of converting 1 QUSD to USD is $0.5155 today.
QUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:16:04 AM | sell | $0.3084 | $0.5155 | 0.0006228 | 0.00104 | 0.5983 | 0xa3...ca33 | |
| 09/07/2024 | 7:13:18 AM | sell | $0.4497 | $0.5145 | 0.0009121 | 0.001043 | 0.8739 | 0xa9...c571 | |
| 09/07/2024 | 5:21:09 AM | sell | $0.5186 | $0.513 | 0.001058 | 0.001047 | 1.01 | 0xfc...8ba4 | |
| 09/07/2024 | 12:12:00 AM | sell | $0.4713 | $0.5133 | 0.0009649 | 0.00105 | 0.9182 | 0xbc...03e6 | |
| 09/06/2024 | 11:24:54 PM | sell | $0.3288 | $0.512 | 0.0006768 | 0.001053 | 0.6422 | 0xdf...a1a6 | |
| 09/06/2024 | 10:24:31 PM | sell | $0.4221 | $0.5115 | 0.0008718 | 0.001056 | 0.8251 | 0xb8...7f4d | |
| 09/06/2024 | 9:09:28 PM | buy | $1.16 | $0.5049 | 0.002446 | 0.00106 | 2.3 | 0x6f...21dc | |
| 09/06/2024 | 7:06:31 PM | buy | $0.997 | $0.5064 | 0.00207 | 0.001051 | 1.96 | 0xec...6d5d | |
| 09/06/2024 | 4:53:59 PM | buy | $1.03 | $0.5099 | 0.002127 | 0.001044 | 2.03 | 0xb4...8c95 | |
| 09/06/2024 | 3:35:04 PM | buy | $0.9573 | $0.5106 | 0.001944 | 0.001036 | 1.87 | 0x96...1ffb | |
| 09/06/2024 | 2:33:45 PM | buy | $0.8272 | $0.5121 | 0.001664 | 0.00103 | 1.61 | 0xd1...9da1 | |
| 09/06/2024 | 12:50:12 PM | sell | $0.4421 | $0.5195 | 0.0008706 | 0.001022 | 0.8511 | 0x3a...68af | |
| 09/06/2024 | 10:48:23 AM | sell | $0.113 | $0.5176 | 0.0002238 | 0.001024 | 0.2183 | 0x43...4620 | |
| 09/06/2024 | 7:49:49 AM | buy | $0.4145 | $0.5161 | 0.0008271 | 0.001029 | 0.8031 | 0x44...93d5 | |
| 09/06/2024 | 5:54:14 AM | sell | $0.09111 | $0.5182 | 0.0001797 | 0.001022 | 0.1757 | 0x94...9a6f | |
| 09/06/2024 | 2:28:17 AM | sell | $0.3026 | $0.5193 | 0.0005967 | 0.001024 | 0.5827 | 0x33...f5a4 | |
| 09/05/2024 | 4:32:18 PM | buy | $0.7183 | $0.5132 | 0.001439 | 0.001028 | 1.39 | 0xf7...5008 | |
| 09/05/2024 | 5:50:15 AM | buy | $0.356 | $0.5168 | 0.0007046 | 0.001022 | 0.6888 | 0xdc...2444 | |
| 09/04/2024 | 11:22:37 PM | sell | $0.1251 | $0.519 | 0.0002449 | 0.001016 | 0.241 | 0xcd...71a2 | |
| 09/04/2024 | 9:48:08 PM | sell | $0.1295 | $0.5191 | 0.0002537 | 0.001016 | 0.2495 | 0x08...2b22 |