- WhatToFarm
- BNB Chain
- Nyanswop
- NYAS-USDT LPs
Info about NYAS-USDT pair
- Pooled NYAS:
- 178,468.16
- Pooled USDT:
- $326.42
NYAS/USDT price stats on BNB Chain
As of September 7, 2024, the current price of NYAS token on DEX Nyanswop is $0.001824. NYAS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. NYAS token contract is 0xD7410C38a86DCf3D5EC0F75e9763111E07D9C95b with a market cap $1,829.02. The liquidity pool contract is 0xd3179b44548f3309622B4F966503C1143e8840Ca with total value locked (TVL) of $652.84. The NYAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NYAS/USDT now?
The current liquidity of NYAS/USDT with the contract address 0xd3179b44548f3309622B4F966503C1143e8840Ca is $652.84.
How many transactions are there in the NYAS/USDT pool in the last 24 hours?
The total transactions of NYAS/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAS/USDT pool in the last 24 hours?
NYAS/USDT pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 NYAS to USDT?
The exchange rate of 1 NYAS to USDT is 0.001824, captured at 11:56 AM UTC.
How much is 1 NYAS in dollars?
The price of converting 1 NYAS to USD is $0.001824 today.
NYAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:02:41 PM | sell | $0.08982 | $0.001824 | 0.08982 | 0.001824 | 49.24 | 0xfa...fcd1 | |
| 09/05/2024 | 10:33:40 PM | sell | $0.02686 | $0.001824 | 0.02686 | 0.001824 | 14.72 | 0x0d...14e4 | |
| 09/04/2024 | 10:56:21 PM | buy | $0.02749 | $0.001835 | 0.02749 | 0.001835 | 14.97 | 0x41...a6a5 | |
| 09/04/2024 | 12:05:22 PM | sell | $0.08974 | $0.001825 | 0.08974 | 0.001825 | 49.17 | 0x76...6bac | |
| 09/04/2024 | 2:57:27 AM | sell | $0.07958 | $0.001825 | 0.07958 | 0.001825 | 43.58 | 0x8f...8a33 | |
| 09/03/2024 | 11:22:04 PM | sell | $0.02563 | $0.001826 | 0.02563 | 0.001826 | 14.03 | 0xa7...39ea | |
| 09/03/2024 | 2:56:42 AM | buy | $0.05468 | $0.001837 | 0.05468 | 0.001837 | 29.76 | 0x24...9b77 | |
| 09/02/2024 | 9:43:10 PM | buy | $0.05 | $0.001836 | 0.05 | 0.001836 | 27.22 | 0x52...2908 | |
| 09/02/2024 | 11:56:07 AM | buy | $0.05921 | $0.001836 | 0.05921 | 0.001836 | 32.24 | 0x4e...5603 | |
| 09/02/2024 | 7:12:49 AM | sell | $0.05083 | $0.001825 | 0.05083 | 0.001825 | 27.85 | 0xc1...38b9 | |
| 09/01/2024 | 11:31:12 PM | sell | $0.06643 | $0.001825 | 0.06643 | 0.001825 | 36.38 | 0x71...1139 | |
| 09/01/2024 | 6:59:07 AM | sell | $0.05351 | $0.001826 | 0.05351 | 0.001826 | 29.3 | 0x7c...329c | |
| 09/01/2024 | 3:36:26 AM | sell | $0.0331 | $0.001826 | 0.0331 | 0.001826 | 18.12 | 0x42...5401 | |
| 08/30/2024 | 3:04:17 AM | sell | $0.03571 | $0.001827 | 0.03571 | 0.001827 | 19.54 | 0x85...18c6 | |
| 08/29/2024 | 1:21:31 PM | buy | $0.03138 | $0.001838 | 0.03138 | 0.001838 | 17.07 | 0x7d...6469 | |
| 08/26/2024 | 8:06:50 PM | sell | $0.06153 | $0.001829 | 0.06153 | 0.001829 | 33.64 | 0xaf...5301 | |
| 08/26/2024 | 12:22:10 PM | sell | $0.04953 | $0.001829 | 0.04953 | 0.001829 | 27.07 | 0xc4...e711 | |
| 08/25/2024 | 9:40:29 AM | sell | $0.0575 | $0.00183 | 0.0575 | 0.00183 | 31.41 | 0xa8...7579 | |
| 08/24/2024 | 6:22:41 AM | sell | $0.05221 | $0.001831 | 0.05221 | 0.001831 | 28.51 | 0x10...f319 | |
| 08/23/2024 | 11:11:19 PM | buy | $0.1 | $0.001841 | 0.1 | 0.001841 | 54.29 | 0xfd...25ca |