WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.0003018
Price
0.06493 WBNB
TVL
$6,804.56
MKT CAP
$301.2K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
24
Buys
1
Sells
23
Volume
16
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
11.3M
Pooled WBNB:
$5.55

NYA/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of NYA token on DEX Nyanswop is $0.0003018. NYA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.06. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $301,166.22. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $6,804.56. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $6,804.56.

The total transactions of NYA/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

NYA/WBNB pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.000000493, captured at 2:00 PM UTC.

The price of converting 1 NYA to USD is $0.0003018 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20257:08:28 AMbuy$2.18$0.00030180.0035730.064937,247.93
0x955...2161
0x87...2b0b
05/08/20254:20:29 AMbuy$1.64$0.00030080.0026850.0649255,452.8
0xb9a...4425
0x66...853c
05/08/20253:40:56 AMbuy$0.6081$0.00029930.0010.0649222,031.67
0xbb2...E809
0xa9...66db
05/08/20252:15:31 AMbuy$1.12$0.00029610.0018610.0649193,784.07
0xD37...7C49
0xba...a5cb
05/08/20252:11:17 AMbuy$0.1488$0.0002960.00024720.064917502.8
0x168...e974
0xd5...efa6
05/08/20252:03:02 AMbuy$0.4778$0.00029590.00079380.0649161,614.55
0x168...e974
0x17...7328
05/08/20251:11:08 AMbuy$1.21$0.00029650.0020060.0649144,083.9
0x783...33c0
0xf5...b112
05/08/202512:53:57 AMbuy$0.151$0.00029590.00025070.064912510.49
0x02d...48B1
0xed...511a
05/08/202512:47:30 AMbuy$0.6445$0.00029590.0010690.0649112,177.87
0x32E...f648
0x2a...bdc1
05/08/202512:30:48 AMbuy$0.6261$0.00029570.0010390.0649092,117.17
0x168...e974
0x86...5764
05/08/202512:20:45 AMbuy$0.4323$0.00029570.00071730.0649071,461.65
0x783...33c0
0xd7...90c9
05/08/202512:10:42 AMbuy$0.1167$0.00029550.00019380.064906395.01
0x5d7...5d3B
0xa2...3ab2
05/07/202510:15:12 PMbuy$0.5506$0.00029450.00091730.0649051,869.81
0x32E...f648
0x48...6aeb
05/07/20259:26:49 PMbuy$0.4201$0.00029340.00070210.0649041,431.69
0x32E...f648
0xb6...e4e8
05/07/20257:20:46 PMbuy$0.0785$0.00029450.00013060.064903266.5
0xF10...6bFB
0xd7...434f
05/07/20257:19:41 PMbuy$0.6007$0.00029450.0010.0649022,039.69
0x214...887d
0x94...e789
05/07/20254:02:31 PMsell$0.6964$0.00029350.0011560.0648732,372.56
0xc5F...30aE
0x74...952a
05/07/202512:10:38 PMbuy$0.6578$0.00029680.0010860.0649022,215.82
0xC3a...8e1f
0x8b...99f8
05/07/202511:48:45 AMbuy$0.1864$0.00029680.00030780.064901628.01
0x773...Bf7b
0x79...db6c
05/07/202511:44:39 AMbuy$0.9959$0.00029670.0016440.0648993,356.42
0xE65...6C52
0x07...3667