WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.0002321
Price
0.06475 WBNB
TVL
$5,339.95
MKT CAP
$232.9K
5m
0%
1h
0%
4h
0%
24h
25.31%
Share
TXNS
17
Buys
10
Sells
7
Volume
291
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
11.47M
Pooled WBNB:
$5.46

NYA/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of NYA token on DEX Nyanswop is $0.0002321. NYA price is up 25.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $290.69. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $232,855.35. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $5,339.96. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $5,339.96.

The total transactions of NYA/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

NYA/WBNB pool has a trading volume of $290.69 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.000000475, captured at 11:02 AM UTC.

The price of converting 1 NYA to USD is $0.0002321 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:47:12 AMsell$0.002066$0.00023210.0542280.064758.9
0x9BB...0C37
0x2b...ead3
09/06/20246:18:53 PMbuy$0.4968$0.00023270.001020.0647782,134.82
0xc1b...7993
0xb9...b6ab
09/06/20246:18:29 PMsell$1.59$0.00023140.0032730.0647516,888.83
0x685...4ceF
0xd1...0f1e
09/06/20246:18:20 PMbuy$71.89$0.00022660.14760.064654317,170.88
0xB86...D468
0xef...0258
09/06/20246:18:20 PMsell$4.69$0.00023220.0096370.06476921,369.7
0xB86...D468
0x43...baf7
09/06/20246:17:53 PMbuy$71.51$0.00021530.14670.06442332,059.85
0xf74...b873
0x83...51a2
09/06/20246:15:59 PMsell$0.02567$0.00020910.000052650.064288122.77
0x897...3571
0x7b...9ca5
09/06/20246:15:41 PMbuy$62.41$0.0002050.1280.064208304,404.7
0xC86...5616
0x04...a0f9
09/06/20246:15:11 PMsell$4.37$0.00019950.008960.06409223,240.71
0xe8D...d6FF
0xf3...b016
09/06/20246:15:11 PMbuy$71.18$0.00019440.14590.063986366,160.01
0xe8D...d6FF
0xbd...eaab
09/06/20246:14:38 PMsell$0.4466$0.00018250.00091590.0637442,446.18
0x897...3571
0xf3...48aa
09/06/20246:14:38 PMbuy$1.39$0.00018360.0028560.0637657,586.62
0x613...Aa83
0xcd...fef8
09/06/202412:01:16 PMsell$0.1811$0.00018320.00035880.063629988.77
0x9BB...0C37
0x1b...9a82
09/06/202410:54:41 AMsell$0.1415$0.00018360.00027990.06363771.03
0x9BF...b380
0xc5...2c3a
09/06/202410:53:38 AMsell$0.1976$0.00018340.00039120.063631,077.67
0x140...a584
0x96...ff12
09/06/20249:32:53 AMsell$0.1386$0.00018270.00027540.063631758.59
0xc5F...30aE
0x97...1869
09/06/20243:11:49 AMbuy$0.001589$0.00018520.0531340.0636538.58
0xAaF...8be2
0xa9...10d9
09/06/202412:04:15 AMbuy$0.0008867$0.00018370.0517620.0636534.82
0xB59...b91e
0xca...6729
09/05/20242:19:35 PMsell$0.1013$0.00018430.00019960.063631549.74
0x6dd...7c82
0x02...bae7
09/05/20242:15:35 PMsell$0.4901$0.00018370.00096890.0636322,667.39
0xAaF...8be2
0x26...343b