Info about NYA-WBNB pair
- Pooled NYA:
- 11.47M
- Pooled WBNB:
- $5.46
NYA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of NYA token on DEX Nyanswop is $0.0002321. NYA price is up 25.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $290.69. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $232,855.35. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $5,339.96. The NYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NYA/WBNB now?
The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $5,339.96.
How many transactions are there in the NYA/WBNB pool in the last 24 hours?
The total transactions of NYA/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NYA/WBNB pool in the last 24 hours?
NYA/WBNB pool has a trading volume of $290.69 in the last 24 hours.
What is the exchange rate of 1 NYA to WBNB?
The exchange rate of 1 NYA to WBNB is 0.000000475, captured at 11:02 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.0002321 today.
NYA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:47:12 AM | sell | $0.002066 | $0.0002321 | 0.054228 | 0.06475 | 8.9 | 0x2b...ead3 | |
09/06/2024 | 6:18:53 PM | buy | $0.4968 | $0.0002327 | 0.00102 | 0.064778 | 2,134.82 | 0xb9...b6ab | |
09/06/2024 | 6:18:29 PM | sell | $1.59 | $0.0002314 | 0.003273 | 0.064751 | 6,888.83 | 0xd1...0f1e | |
09/06/2024 | 6:18:20 PM | buy | $71.89 | $0.0002266 | 0.1476 | 0.064654 | 317,170.88 | 0xef...0258 | |
09/06/2024 | 6:18:20 PM | sell | $4.69 | $0.0002322 | 0.009637 | 0.064769 | 21,369.7 | 0x43...baf7 | |
09/06/2024 | 6:17:53 PM | buy | $71.51 | $0.0002153 | 0.1467 | 0.06442 | 332,059.85 | 0x83...51a2 | |
09/06/2024 | 6:15:59 PM | sell | $0.02567 | $0.0002091 | 0.00005265 | 0.064288 | 122.77 | 0x7b...9ca5 | |
09/06/2024 | 6:15:41 PM | buy | $62.41 | $0.000205 | 0.128 | 0.064208 | 304,404.7 | 0x04...a0f9 | |
09/06/2024 | 6:15:11 PM | sell | $4.37 | $0.0001995 | 0.00896 | 0.064092 | 23,240.71 | 0xf3...b016 | |
09/06/2024 | 6:15:11 PM | buy | $71.18 | $0.0001944 | 0.1459 | 0.063986 | 366,160.01 | 0xbd...eaab | |
09/06/2024 | 6:14:38 PM | sell | $0.4466 | $0.0001825 | 0.0009159 | 0.063744 | 2,446.18 | 0xf3...48aa | |
09/06/2024 | 6:14:38 PM | buy | $1.39 | $0.0001836 | 0.002856 | 0.063765 | 7,586.62 | 0xcd...fef8 | |
09/06/2024 | 12:01:16 PM | sell | $0.1811 | $0.0001832 | 0.0003588 | 0.063629 | 988.77 | 0x1b...9a82 | |
09/06/2024 | 10:54:41 AM | sell | $0.1415 | $0.0001836 | 0.0002799 | 0.06363 | 771.03 | 0xc5...2c3a | |
09/06/2024 | 10:53:38 AM | sell | $0.1976 | $0.0001834 | 0.0003912 | 0.06363 | 1,077.67 | 0x96...ff12 | |
09/06/2024 | 9:32:53 AM | sell | $0.1386 | $0.0001827 | 0.0002754 | 0.063631 | 758.59 | 0x97...1869 | |
09/06/2024 | 3:11:49 AM | buy | $0.001589 | $0.0001852 | 0.053134 | 0.063653 | 8.58 | 0xa9...10d9 | |
09/06/2024 | 12:04:15 AM | buy | $0.0008867 | $0.0001837 | 0.051762 | 0.063653 | 4.82 | 0xca...6729 | |
09/05/2024 | 2:19:35 PM | sell | $0.1013 | $0.0001843 | 0.0001996 | 0.063631 | 549.74 | 0x02...bae7 | |
09/05/2024 | 2:15:35 PM | sell | $0.4901 | $0.0001837 | 0.0009689 | 0.063632 | 2,667.39 | 0x26...343b |