WhatToFarm
/
Get started
12 Swap

Info about WBNB-NYA pair

Price USD
$990.32
Price
2.98M NYA
TVL
$9,091.83
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
5.06%
Share
TXNS
14
Buys
9
Sells
5
Volume
26
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
Pooled WBNB:
4.59
Pooled NYA:
$13.7M

WBNB/NYA price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX Nyanswop is $990.32. WBNB price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,724,575.55. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $9,091.83. The WBNB/NYA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/NYA with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $9,091.83.

The total transactions of WBNB/NYA is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBNB/NYA pool has a trading volume of $25.65 in the last 24 hours.

The exchange rate of 1 WBNB to NYA is 2.98M, captured at 9:00 PM UTC.

The price of converting 1 WBNB to USD is $990.32 today.

WBNB-NYA price chart

DateTime
Price $
Price NYA
MakerTXN
09/18/20254:40:44 PMbuy$1.76$0.00033270.0017840.063365,310.66
0x7d1...61AD
0x2b...713d
09/18/202512:29:50 PMbuy$0.4679$0.00033290.00047190.0633581,405.25
0x8AD...E63E
0x53...2556
09/18/202510:07:39 AMbuy$1.57$0.00033560.0015770.0633564,698.22
0x1Bb...F139
0xe4...1f0a
09/18/20258:42:38 AMbuy$3.1$0.00033560.0030980.0633539,238.83
0x7d3...AF1B
0xef...eee5
09/18/20258:35:48 AMbuy$1.17$0.00033680.0011670.063353,483.76
0x7d3...AF1B
0x02...1de9
09/18/20257:26:04 AMsell$1.65$0.00033120.0016610.063334,987.92
0x1Bb...F139
0x9a...ecbb
09/18/20256:28:26 AMsell$1.83$0.00033060.0018530.0633335,559.74
0x8AD...E63E
0x2b...6668
09/18/20255:48:51 AMsell$1.4$0.00033010.0014150.0633354,244.69
0x8AD...E63E
0xf7...7e3e
09/18/20254:35:44 AMsell$1.4$0.00033150.0014190.0633374,251.83
0x150...8864
0xe0...1bf2
09/18/20253:26:34 AMbuy$3.05$0.0003330.0030740.0633569,159.44
0x387...0bB1
0x53...55fc
09/18/20253:06:39 AMbuy$1.19$0.00033170.0012050.0633533,595.89
0x961...3118
0xa6...6e6e
09/18/20252:38:44 AMbuy$1.99$0.00033040.0020220.0633516,035.88
0x7d1...61AD
0xf7...f1a8
09/17/202511:24:32 PMbuy$3.26$0.00032970.0033140.0633479,901.4
0x796...FbF5
0x6c...e0f7
09/17/20255:17:07 PMsell$1.75$0.00031670.0018420.0633265,539.51
0x150...8864
0x2c...3e56
09/17/20253:49:24 PMsell$0.6925$0.00031660.00072790.0633272,187.37
0x7d3...AF1B
0xf8...7932
09/17/20252:40:13 PMsell$1.23$0.00031570.0013030.0633293,914.38
0x1Bb...F139
0xd1...bf45
09/17/20252:18:14 PMsell$0.299$0.00031650.00031460.06333944.8
0x8AD...E63E
0xc6...4f8e
09/17/202511:46:42 AMsell$1.08$0.00031810.0011310.0633313,396.99
0x150...8864
0xce...686d
09/17/202510:27:07 AMsell$1.37$0.00031860.0014330.0633334,300.47
0x7d1...61AD
0xdc...f891
09/17/20254:23:09 AMsell$1.89$0.00031940.0019790.0633365,935.16
0x8AD...E63E
0x45...f934