WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.0001647
Price
0.06269 WBNB
TVL
$5,048.76
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
15.28M
Pooled WBNB:
$4.12

NYA/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of NYA token on DEX Nyanswop is $0.0001647. NYA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.44. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $164,767.60. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $5,048.77. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $5,048.77.

The total transactions of NYA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NYA/WBNB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.000000269, captured at 3:37 AM UTC.

The price of converting 1 NYA to USD is $0.0001647 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:40:43 PMsell$0.7445$0.00016470.0012150.062694,518.55
0x150...8864
0x6b...2cfb
02/15/20262:08:42 PMsell$0.7719$0.00016670.0012460.0626924,627.9
0x150...8864
0xf8...81b8
02/15/20269:06:14 AMbuy$0.3825$0.0001710.00060570.0627092,235.82
0x8AD...E63E
0x31...ef7d
02/14/20267:30:20 PMbuy$0.5382$0.0001710.00085190.0627083,146
0x1Bb...F139
0x1f...98db
02/14/20266:09:32 PMbuy$0.1199$0.00017110.00018970.062707700.74
0x113...94CB
0x1a...29b9
02/14/20265:18:01 PMbuy$0.5526$0.00017140.00087260.0627063,224.03
0x58f...193c
0x50...1e00
02/14/20263:05:33 PMbuy$0.7512$0.00017170.0011830.0627054,374.57
0x58f...193c
0xfb...97fa
02/14/20265:15:19 AMbuy$0.09474$0.00016690.00015340.062704567.47
0x150...8864
0xed...b94f
02/13/20268:52:51 PMsell$5.08$0.00016650.0082190.06269330,515.36
0xdD6...7029
0xb9...83b9
02/13/20265:24:27 PMbuy$0.6296$0.00016720.0010210.0627143,764.16
0x150...8864
0xb8...ca3d
02/13/202612:06:39 PMsell$0.4651$0.00016160.00077640.0626982,877.55
0x113...94CB
0xd1...2d12
02/13/202611:22:41 AMsell$0.09491$0.00016170.00015830.062698586.79
0x58f...193c
0x39...b8ab
02/13/202611:01:53 AMsell$0.3665$0.0001620.00061040.0626992,261.54
0x1Bb...F139
0x27...252c
02/13/202610:37:14 AMsell$0.3886$0.00016240.00064570.06272,391.66
0x58f...193c
0xbd...f146
02/13/20268:19:35 AMsell$0.4075$0.00016150.00068140.06272,522.79
0x150...8864
0xb8...38f3
02/13/20268:07:00 AMsell$0.1162$0.0001620.00019390.062701717.75
0x150...8864
0xe0...c3ed
02/13/20267:19:58 AMsell$0.4776$0.0001620.00079650.0627022,947.75
0x1Bb...F139
0x05...9b5a
02/13/20261:56:34 AMsell$0.3867$0.00016610.0006290.0627032,327.28
0x8AD...E63E
0x2f...4405
02/13/202612:23:55 AMsell$0.3287$0.00016570.00053610.0627031,982.89
0x150...8864
0x35...e240
02/12/20266:00:05 PMsell$2.98$0.00016340.0049530.06270718,296.63
0x26b...d80A
0x4f...ed80