WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.0003601
Price
0.063312 WBNB
TVL
$9,927.95
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
18
Buys
12
Sells
6
Volume
29
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
13.76M
Pooled WBNB:
$4.57

NYA/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of NYA token on DEX Nyanswop is $0.0003601. NYA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.29. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $360,162.04. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $9,927.95. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $9,927.95.

The total transactions of NYA/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

NYA/WBNB pool has a trading volume of $29.29 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.0000003312, captured at 12:31 AM UTC.

The price of converting 1 NYA to USD is $0.0003601 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20256:18:49 AMsell$0.2871$0.00036010.00026410.063312797.26
0x113...94CB
0xb2...d7cf
10/18/20256:17:17 AMsell$1.26$0.00036020.0011650.0633133,518.01
0x1Bb...F139
0x4e...dab2
10/18/20255:23:16 AMsell$2.18$0.00035870.0020150.0633166,076.59
0x58f...193c
0x8d...e3f9
10/18/20253:08:51 AMsell$1.92$0.00035920.0017760.0633185,353.31
0x8AD...E63E
0x9d...fc57
10/18/20252:42:13 AMsell$1.05$0.00036120.00096720.063322,912.57
0x8AD...E63E
0x7c...04e5
10/18/20251:51:27 AMbuy$2.26$0.00036220.002090.063346,260.04
0x3D6...0aBe
0xa3...f4e5
10/18/20251:48:24 AMbuy$0.3539$0.0003620.00032630.063338977.58
0x150...8864
0xd0...b878
10/18/20251:37:56 AMbuy$1.96$0.00036360.0018010.0633365,400.23
0x3D6...0aBe
0x93...688f
10/18/202512:43:01 AMbuy$1.72$0.00036070.0015980.0633344,794
0x150...8864
0x33...a7dc
10/17/202511:06:29 PMbuy$1.02$0.00035830.00095770.0633322,873.82
0x3D6...0aBe
0x7a...ac0a
10/17/202510:26:11 PMbuy$0.3742$0.00035980.00034640.0633311,039.93
0x150...8864
0x05...9c71
10/17/20259:07:28 PMbuy$2.08$0.00036080.0019250.0633295,782.93
0x3D6...0aBe
0xc6...b0db
10/17/20254:54:11 PMbuy$1.84$0.00035550.0017260.0633275,188.36
0x3D6...0aBe
0xe4...cfa8
10/17/20259:46:40 AMbuy$2.15$0.00034810.0020550.0633246,183.05
0x3D6...0aBe
0xb3...f160
10/17/20259:46:18 AMbuy$0.5886$0.00034790.00056210.0633221,691.88
0x8AD...E63E
0x1a...27bf
10/17/20258:09:56 AMbuy$2.86$0.00034520.0027560.063328,301.33
0x859...ecfF
0xce...b737
10/17/20257:35:32 AMbuy$2.89$0.00035510.0027060.0633168,161.89
0x4fC...6Cc8
0x76...a943
10/17/20256:37:10 AMsell$2.42$0.00036810.0021730.0632966,593.09
0x8AD...E63E
0xa3...9c07
10/17/20251:10:19 AMbuy$0.002$0.00038320.0517310.0633175.21
0x2Fe...2373
0x64...0bb6
10/17/20251:10:18 AMbuy$2.7$0.0003830.0023380.0633157,051.25
0x4a2...3bf0
0x48...cfca