WhatToFarm
/
Get started
12 Swap

Info about NYA-WBNB pair

Price USD
$0.0002742
Price
0.063149 WBNB
TVL
$7,768
MKT CAP
$274.3K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NYA:
14.12M
Pooled WBNB:
$4.45

NYA/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of NYA token on DEX Nyanswop is $0.0002742. NYA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.17. NYA token contract is 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 with a market cap $274,283.99. The liquidity pool contract is 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 with total value locked (TVL) of $7,768.00. The NYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NYA/WBNB with the contract address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 is $7,768.00.

The total transactions of NYA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NYA/WBNB pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 NYA to WBNB is 0.0000003149, captured at 6:06 PM UTC.

The price of converting 1 NYA to USD is $0.0002742 today.

NYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202612:09:49 PMsell$0.609$0.00027420.00069920.0631492,220.58
0x3D6...0aBe
0xe3...907f
01/02/20269:29:00 AMsell$0.8335$0.00027370.00095910.063153,044.53
0x150...8864
0x50...1912
01/01/20268:32:18 PMsell$0.7303$0.000270.00085230.0631512,704.63
0x150...8864
0x9f...1846
01/01/202612:05:56 PMsell$1.06$0.00027190.0012310.0631533,906.6
0x113...94CB
0x66...64db
01/01/202610:53:10 AMbuy$2.85$0.00027340.0033110.0631710,443.49
0x721...1E4c
0xce...db12
01/01/202610:35:26 AMbuy$1.5$0.00027320.0017480.0631665,521.22
0x58f...193c
0x2e...6466
01/01/202610:23:13 AMbuy$0.5128$0.00027160.00059770.0631651,888.33
0xC3f...FD1d
0x9f...1ab0
01/01/202610:17:52 AMbuy$1.74$0.00027290.0020270.0631636,408.51
0x113...94CB
0xf6...2c28
01/01/20269:53:27 AMbuy$1.35$0.00027120.0015760.063164,989.05
0x8AD...E63E
0x93...22b9
01/01/20269:34:51 AMbuy$1.27$0.0002710.0014880.0631584,710.98
0x113...94CB
0x93...af42
01/01/20267:17:26 AMbuy$1.13$0.00027130.0013220.0631564,188.35
0x150...8864
0x10...10b6
01/01/20266:29:06 AMbuy$0.2088$0.00027320.00024110.063155764.24
0x113...94CB
0x78...9eb4
01/01/20265:07:49 AMbuy$0.1138$0.00027180.00013220.063155419
0x1Bb...F139
0x54...b259
01/01/20265:07:45 AMbuy$1.24$0.00027170.0014460.0631544,587.02
0x3D6...0aBe
0xb0...df1a
01/01/20262:01:47 AMbuy$3.14$0.00027470.0036070.0631511,450.3
0xC84...A677
0xd5...78eb
01/01/20261:59:36 AMbuy$0.556$0.00027450.00063750.0631472,025.47
0x928...aC69
0x03...ba6f
12/31/20259:55:34 PMbuy$1.13$0.00027220.0013080.0631464,158.17
0x3D6...0aBe
0xea...0a64
12/31/20255:47:42 PMsell$1.19$0.00026980.0013830.0631274,423.12
0x150...8864
0xcf...1401
12/31/20254:40:19 AMbuy$0.5031$0.00027090.00058440.0631461,857.15
0x113...94CB
0x18...59be
12/31/20254:24:30 AMbuy$0.1376$0.00027080.00015990.063146508.31
0x150...8864
0xfe...3c7d