- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.463
- Pooled WBNB:
- $2.15
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Nyanswop is $4,601.06. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,781,531,762.31. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $4,258.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $4,258.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.64, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,601.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:08 PM | buy | $4.77 | $4,601.06 | 0.004824 | 4.64 | 0.001037 | 0xaa...fa87 | |
| 09/18/2025 | 2:17:27 PM | buy | $4.62 | $4,596.32 | 0.004661 | 4.62 | 0.001007 | 0x88...518f | |
| 09/18/2025 | 11:36:44 AM | buy | $1.89 | $4,571.37 | 0.001917 | 4.61 | 0.0004154 | 0x87...0d34 | |
| 09/18/2025 | 9:02:42 AM | buy | $5.81 | $4,593.34 | 0.005824 | 4.59 | 0.001266 | 0xf1...b4a3 | |
| 09/18/2025 | 8:15:52 AM | sell | $6.44 | $4,585.29 | 0.006425 | 4.57 | 0.001405 | 0x32...6016 | |
| 09/18/2025 | 8:01:07 AM | sell | $3.37 | $4,579.68 | 0.003386 | 4.59 | 0.0007374 | 0x6c...3fa3 | |
| 09/18/2025 | 6:53:03 AM | sell | $3.62 | $4,569.74 | 0.003655 | 4.6 | 0.0007933 | 0x60...87f3 | |
| 09/17/2025 | 10:43:14 PM | sell | $6.39 | $4,575.12 | 0.006504 | 4.65 | 0.001398 | 0x8e...8efd | |
| 09/17/2025 | 10:39:29 PM | sell | $5.96 | $4,579.42 | 0.006094 | 4.67 | 0.001302 | 0xbd...eb92 | |
| 09/17/2025 | 7:58:51 PM | buy | $3.36 | $4,497.13 | 0.003528 | 4.71 | 0.0007488 | 0x08...5b1d | |
| 09/17/2025 | 6:30:48 PM | sell | $5.88 | $4,499.61 | 0.006137 | 4.68 | 0.001308 | 0x50...30f3 | |
| 09/17/2025 | 10:14:27 AM | sell | $3.35 | $4,503.38 | 0.003511 | 4.71 | 0.0007454 | 0xbc...6dca | |
| 09/17/2025 | 9:48:53 AM | sell | $2.61 | $4,512.65 | 0.002734 | 4.72 | 0.0005787 | 0x03...5dd6 | |
| 09/17/2025 | 6:50:06 AM | buy | $3.74 | $4,522.64 | 0.003936 | 4.74 | 0.0008287 | 0xe8...0608 | |
| 09/17/2025 | 5:59:23 AM | buy | $4.55 | $4,497.55 | 0.004787 | 4.73 | 0.001011 | 0xd7...8145 | |
| 09/16/2025 | 7:21:39 PM | sell | $4.95 | $4,490.37 | 0.00519 | 4.7 | 0.001103 | 0x60...d983 | |
| 09/16/2025 | 5:16:59 PM | sell | $6.15 | $4,503.25 | 0.006457 | 4.72 | 0.001365 | 0x2f...89ed | |
| 09/16/2025 | 5:12:12 PM | sell | $5.92 | $4,497.81 | 0.006264 | 4.75 | 0.001317 | 0x05...145b | |
| 09/16/2025 | 3:48:12 PM | sell | $5.1 | $4,456.27 | 0.005475 | 4.78 | 0.001144 | 0x40...767f | |
| 09/16/2025 | 2:20:03 PM | sell | $4.18 | $4,442.39 | 0.00453 | 4.8 | 0.0009431 | 0x01...fe7f |