- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5185
- Pooled WBNB:
- $1.93
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Nyanswop is $3,337.85. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,019,404,464.01. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $3,466.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $3,466.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,337.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:08:43 PM | sell | $2.77 | $3,337.85 | 0.003099 | 3.73 | 0.0008309 | 0xc8...bd67 | |
| 12/10/2025 | 8:51:34 PM | sell | $3.84 | $3,384.02 | 0.004253 | 3.74 | 0.001135 | 0x6c...d3d0 | |
| 12/10/2025 | 7:04:14 PM | sell | $3.67 | $3,377 | 0.004094 | 3.76 | 0.001088 | 0x67...3021 | |
| 12/10/2025 | 6:37:26 PM | buy | $3.61 | $3,405.23 | 0.004012 | 3.78 | 0.00106 | 0x2d...33fa | |
| 12/10/2025 | 6:36:54 PM | buy | $2.56 | $3,387.86 | 0.002853 | 3.77 | 0.0007568 | 0x12...e5d0 | |
| 12/10/2025 | 5:20:35 PM | buy | $2.81 | $3,356.65 | 0.003152 | 3.75 | 0.0008387 | 0xc3...0b33 | |
| 12/10/2025 | 5:18:33 PM | buy | $0.7399 | $3,366.62 | 0.0008243 | 3.75 | 0.0002197 | 0xb0...e99a | |
| 12/10/2025 | 2:59:11 PM | sell | $2.39 | $3,312.26 | 0.002696 | 3.73 | 0.0007225 | 0xc0...26ba | |
| 12/10/2025 | 10:03:47 AM | buy | $3.47 | $3,356.13 | 0.003885 | 3.75 | 0.001035 | 0x9d...7825 | |
| 12/10/2025 | 9:56:17 AM | buy | $3.8 | $3,340.07 | 0.004261 | 3.73 | 0.00114 | 0x80...8618 | |
| 12/10/2025 | 4:46:22 AM | buy | $2.51 | $3,324.15 | 0.00282 | 3.72 | 0.0007576 | 0x90...64e0 | |
| 12/10/2025 | 4:06:57 AM | buy | $0.9358 | $3,316.63 | 0.001048 | 3.71 | 0.0002821 | 0xea...fefa | |
| 12/10/2025 | 3:31:47 AM | buy | $0.5434 | $3,313.82 | 0.0006087 | 3.71 | 0.0001639 | 0x7c...3789 | |
| 12/10/2025 | 1:46:37 AM | buy | $1.63 | $3,306.39 | 0.001829 | 3.7 | 0.0004935 | 0xf3...f4fa | |
| 12/10/2025 | 12:07:21 AM | buy | $2.8 | $3,313.91 | 0.003133 | 3.69 | 0.0008474 | 0x99...8c5c | |
| 12/09/2025 | 11:21:37 PM | buy | $2.04 | $3,313.19 | 0.002276 | 3.68 | 0.0006174 | 0xec...a27e | |
| 12/09/2025 | 7:12:36 PM | buy | $2.98 | $3,359.29 | 0.003271 | 3.67 | 0.0008897 | 0xf1...991a | |
| 12/09/2025 | 5:13:05 PM | buy | $3.92 | $3,379.93 | 0.00425 | 3.66 | 0.00116 | 0x84...9ce1 | |
| 12/09/2025 | 5:05:07 PM | buy | $2.56 | $3,380.64 | 0.002769 | 3.64 | 0.0007589 | 0xb3...8492 | |
| 12/09/2025 | 4:57:47 PM | buy | $3.73 | $3,350.62 | 0.004054 | 3.63 | 0.001115 | 0xbd...b50b |