WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,972.87
Price
3.2 WBNB
TVL
$2,213.17
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.17%
24h
-4.65%
Share
TXNS
17
Buys
4
Sells
13
Volume
28
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5612
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Nyanswop is $1,972.87. ETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,587,603.82. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,213.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,213.17.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $28.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $1,972.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:09:10 AMbuy$2.56$1,972.870.0041633.20.001299
0xFcF...DDDD
0x7e...af13
02/15/202610:49:10 PMbuy$0.7941$1,969.550.0012873.190.0004031
0x36d...ecd2
0x30...ac18
02/15/20267:39:00 PMsell$1.45$1,938.870.0023823.170.00075
0x36d...ecd2
0x06...3fec
02/15/20267:09:40 PMsell$1.86$1,940.990.0030633.180.0009614
0x2b9...6076
0x81...20ab
02/15/20267:04:38 PMsell$2.42$1,953.60.0039733.190.001242
0xEb0...6767
0x58...6181
02/15/20266:41:06 PMsell$1.24$1,966.430.0020373.20.0006349
0xB5C...f5db
0x04...7d97
02/15/20265:45:15 PMsell$2.51$1,977.150.0041023.220.001273
0x624...0235
0xed...5a8f
02/15/20262:16:41 PMsell$1.71$2,000.070.0027693.230.0008567
0xBF2...5950
0x89...aaf5
02/15/20262:05:11 PMsell$1.83$2,005.120.0029723.240.0009165
0x30A...f910
0xa9...20a5
02/15/20261:12:00 PMsell$0.7854$2,025.520.001263.250.0003877
0xB5C...145b
0xa3...fc58
02/15/202612:58:04 PMsell$2.56$2,022.230.0041373.260.001269
0xc7D...9999
0x12...6ce6
02/15/20265:50:50 AMbuy$1.4$2,090.130.0022083.280.0006726
0x36d...ecd2
0x24...178b
02/15/20265:21:20 AMbuy$1.25$2,086.950.0019673.270.0006005
0x36d...ecd2
0x1f...637e
02/15/20263:35:58 AMsell$2.05$2,048.240.0032613.250.001001
0x285...246c
0x2c...47f2
02/15/20261:47:39 AMsell$1.39$2,061.690.0022073.260.0006754
0x36d...ecd2
0x38...28c7
02/15/20261:39:20 AMsell$1.12$2,065.620.0017763.270.0005423
0x36d...ecd2
0x8b...650d
02/15/20261:27:47 AMsell$1.33$2,069.030.0021133.280.0006439
0x36d...ecd2
0x09...506f
02/14/202610:01:55 PMbuy$0.7891$2,085.070.001253.30.0003784
0x36d...ecd2
0xe1...097b
02/14/20262:25:29 PMsell$1.33$2,073.630.0021143.280.0006434
0x36d...ecd2
0x12...b178
02/14/20262:05:31 PMsell$1.03$2,075.490.0016443.290.0004993
0xB5C...eff6
0x73...72a6