- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4679
- Pooled WBNB:
- $2.06
ETH/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX Nyanswop is $2,614.05. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,584,891,120.42. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,451.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,451.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.39, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,614.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 4:01:58 AM | sell | $1.05 | $2,614.05 | 0.001781 | 4.39 | 0.0004051 | 0xf7...2ef0 | |
| 10/18/2024 | 3:57:46 AM | sell | $0.2518 | $2,614.27 | 0.0004239 | 4.4 | 0.00009632 | 0x1b...8e77 | |
| 10/18/2024 | 3:45:10 AM | sell | $0.1002 | $2,622.4 | 0.0001683 | 4.4 | 0.00003824 | 0xcf...4706 | |
| 10/18/2024 | 3:41:40 AM | sell | $0.3544 | $2,622.47 | 0.0005952 | 4.4 | 0.0001351 | 0x26...d374 | |
| 10/18/2024 | 1:53:52 AM | buy | $2.57 | $2,637.09 | 0.004322 | 4.42 | 0.0009774 | 0x5d...2379 | |
| 10/18/2024 | 12:55:58 AM | sell | $0.7319 | $2,598.53 | 0.001236 | 4.38 | 0.0002816 | 0xba...17eb | |
| 10/18/2024 | 12:34:49 AM | sell | $0.5925 | $2,602.81 | 0.001 | 4.39 | 0.0002276 | 0xbf...da22 | |
| 10/17/2024 | 11:54:13 PM | sell | $0.4497 | $2,602.91 | 0.0007599 | 4.39 | 0.0001728 | 0xd8...5344 | |
| 10/17/2024 | 4:07:01 PM | buy | $0.6529 | $2,624.25 | 0.0011 | 4.42 | 0.0002487 | 0x66...c6ec | |
| 10/17/2024 | 3:49:49 PM | buy | $1.07 | $2,625.03 | 0.001802 | 4.41 | 0.0004079 | 0xd7...0515 | |
| 10/17/2024 | 3:25:13 PM | buy | $0.7103 | $2,609.92 | 0.0012 | 4.41 | 0.0002721 | 0xf3...40ab | |
| 10/17/2024 | 12:52:37 PM | buy | $0.5914 | $2,606.03 | 0.001 | 4.4 | 0.0002269 | 0x6d...b57a | |
| 10/17/2024 | 10:21:13 AM | buy | $0.7096 | $2,617.19 | 0.001193 | 4.4 | 0.0002711 | 0xca...0c0e | |
| 10/17/2024 | 7:11:46 AM | buy | $0.5985 | $2,626.57 | 0.001 | 4.38 | 0.0002278 | 0x3e...615b | |
| 10/17/2024 | 6:20:40 AM | buy | $1.58 | $2,630.23 | 0.002636 | 4.38 | 0.0006019 | 0xcf...9dbe | |
| 10/17/2024 | 4:33:32 AM | buy | $0.6019 | $2,631.84 | 0.001 | 4.37 | 0.0002287 | 0xb8...9027 | |
| 10/17/2024 | 3:54:38 AM | buy | $0.6994 | $2,639.68 | 0.001157 | 4.36 | 0.0002649 | 0xb7...13fc | |
| 10/17/2024 | 1:59:11 AM | buy | $1.94 | $2,636.38 | 0.00321 | 4.35 | 0.0007366 | 0x12...6da8 | |
| 10/17/2024 | 1:28:02 AM | sell | $1.3 | $2,618.91 | 0.002165 | 4.33 | 0.0005 | 0x68...4d10 | |
| 10/16/2024 | 8:08:24 PM | sell | $1.58 | $2,622.07 | 0.002626 | 4.34 | 0.0006051 | 0x73...408a |