WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,096.9
Price
3.39 WBNB
TVL
$2,290.98
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
2.72%
Share
TXNS
32
Buys
24
Sells
8
Volume
22
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5447
Pooled WBNB:
$1.85

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX Nyanswop is $2,096.9. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,624,840.41. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,290.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,290.99.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $22.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $2,096.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:23:09 PMsell$0.1942$2,096.90.00031473.390.00009264
0xB5C...7fA2
0xe8...492c
03/31/20269:12:00 PMsell$0.1931$2,097.550.00031293.390.0000921
0x4ae...11f7
0xc7...759f
03/31/20269:09:03 PMsell$0.975$2,100.940.0015783.40.0004641
0xB5C...31f4
0xaa...7f6f
03/31/20267:54:18 PMsell$0.1946$2,096.870.0003163.40.00009283
0xB5C...2F6d
0xdc...a11c
03/31/20267:53:53 PMsell$0.08709$2,096.820.00014143.40.00004153
0xB5C...91da
0xc1...e858
03/31/20265:23:49 PMbuy$2.16$2,114.580.0035073.410.001025
0x285...246c
0x1a...c530
03/31/20264:51:41 PMbuy$0.4305$2,096.290.00070073.410.0002053
0xB5C...548b
0xf4...ba53
03/31/20264:41:45 PMbuy$1.33$2,099.620.0021633.40.0006349
0x76b...8888
0x35...9ed0
03/31/20264:41:17 PMbuy$1.92$2,088.240.0031283.390.0009208
0x01a...1DD3
0x24...59f1
03/31/20263:12:29 PMbuy$1.26$2,068.410.0020753.380.0006127
0x000...257F
0x53...492e
03/31/20262:54:27 PMsell$1.82$2,044.070.0030073.360.0008925
0x2b9...6076
0xe9...01d1
03/31/20262:24:41 PMbuy$0.3867$2,086.670.0006293.390.0001853
0xB5C...e68C
0x84...1741
03/31/20262:18:38 PMbuy$0.1923$2,086.590.00031263.390.00009216
0xB5C...49f0
0x4b...aa32
03/31/20261:16:43 PMbuy$0.7636$2,061.40.0012553.380.0003704
0xB5C...2801
0xd9...8ba9
03/31/20261:10:55 PMbuy$0.3806$2,056.330.00062683.380.0001851
0xB5C...58B5
0x2f...b576
03/31/202612:45:33 PMbuy$0.1894$2,055.330.00031193.380.00009219
0xB5C...52a5
0xb3...761c
03/31/202612:41:54 PMbuy$0.5703$2,054.370.00093883.380.0002776
0xB5C...A42a
0x15...3b14
03/31/202612:35:47 PMbuy$0.189$2,051.610.00031133.370.00009213
0xB5C...A42a
0x29...25f4
03/31/202612:31:28 PMbuy$0.5687$2,050.110.00093683.370.0002774
0xB5C...e2ee
0x84...eb5d
03/31/202612:23:14 PMbuy$0.1886$2,043.230.00031163.370.00009234
0xB5C...3895
0xa9...5cb5