- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5558
- Pooled WBNB:
- $1.81
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Nyanswop is $3,046.6. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,196,379.06. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $3,392.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $3,392.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,046.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:41:55 PM | sell | $2.1 | $3,046.6 | 0.002251 | 3.25 | 0.0006925 | 0x06...fda0 | |
| 01/25/2026 | 10:23:15 PM | sell | $2.47 | $3,054.84 | 0.002636 | 3.25 | 0.0008088 | 0x28...8689 | |
| 01/25/2026 | 8:14:42 PM | sell | $4.19 | $3,066.85 | 0.004478 | 3.27 | 0.001368 | 0x76...9c57 | |
| 01/25/2026 | 6:33:01 PM | sell | $4.17 | $3,081.98 | 0.004459 | 3.28 | 0.001356 | 0x47...7a9f | |
| 01/25/2026 | 6:29:15 PM | sell | $2.79 | $3,094.6 | 0.002981 | 3.3 | 0.0009029 | 0x3f...d913 | |
| 01/25/2026 | 6:13:08 PM | sell | $3.69 | $3,106.36 | 0.003941 | 3.31 | 0.001189 | 0x43...27ca | |
| 01/25/2026 | 2:12:37 PM | buy | $0.2861 | $3,131.3 | 0.0003053 | 3.34 | 0.00009138 | 0x37...ae69 | |
| 01/25/2026 | 7:21:36 AM | buy | $0.5073 | $3,129.86 | 0.0005413 | 3.33 | 0.000162 | 0xc2...2b6f | |
| 01/25/2026 | 2:06:21 AM | buy | $0.3442 | $3,128.31 | 0.0003673 | 3.33 | 0.00011 | 0x37...3d70 | |
| 01/25/2026 | 12:57:58 AM | buy | $1.08 | $3,125.69 | 0.001162 | 3.33 | 0.0003485 | 0x60...8b4a | |
| 01/24/2026 | 9:08:52 PM | sell | $0.5633 | $3,106.02 | 0.0006011 | 3.31 | 0.0001813 | 0xa5...8933 | |
| 01/24/2026 | 5:24:06 PM | buy | $1.35 | $3,123.3 | 0.001443 | 3.33 | 0.000433 | 0xb9...bc88 | |
| 01/24/2026 | 4:01:00 PM | buy | $2.88 | $3,115.59 | 0.003077 | 3.32 | 0.0009256 | 0x3e...0bd2 | |
| 01/23/2026 | 7:34:29 PM | sell | $3.55 | $3,098.17 | 0.003788 | 3.3 | 0.001145 | 0x98...0c94 | |
| 01/23/2026 | 5:36:14 PM | buy | $3.99 | $3,116.03 | 0.004262 | 3.32 | 0.001281 | 0xbb...6ed4 | |
| 01/23/2026 | 5:02:04 PM | buy | $0.5311 | $3,107.82 | 0.0005667 | 3.31 | 0.0001709 | 0xe9...245e | |
| 01/23/2026 | 3:48:53 PM | buy | $4.04 | $3,099.51 | 0.004314 | 3.3 | 0.001304 | 0x65...646d | |
| 01/23/2026 | 2:38:05 PM | sell | $3.82 | $3,080.58 | 0.004076 | 3.28 | 0.00124 | 0x74...e2b0 | |
| 01/23/2026 | 1:32:36 PM | buy | $1.06 | $3,104.15 | 0.001137 | 3.31 | 0.0003434 | 0x7e...e914 | |
| 01/23/2026 | 8:37:04 AM | sell | $2.56 | $3,088.29 | 0.002739 | 3.29 | 0.0008314 | 0x5a...c1a1 |