WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,561.83
Price
2.85 WBNB
TVL
$1,863.4
MKT CAP
$788.7M
5m
0%
1h
0%
4h
-1.50%
24h
-1.18%
Share
TXNS
14
Buys
7
Sells
7
Volume
15
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5953
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Nyanswop is $1,561.83. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,728,272.22. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $1,863.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $1,863.41.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $14.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 2:23 PM UTC.

The price of converting 1 ETH to USD is $1,561.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:17:07 PMsell$0.925$1,561.830.0016922.850.0005922
0xBDb...f0d1
0x06...0ced
06/30/202612:53:37 PMsell$1.15$1,562.570.0021222.860.0007409
0xBDb...f0d1
0x17...d9da
06/30/202610:57:13 AMbuy$0.4275$1,585.60.00077772.880.0002696
0xBDb...f0d1
0x6c...6dfc
06/30/20267:02:03 AMbuy$0.3759$1,593.670.00067922.870.0002358
0xaB1...E2bA
0xe6...c7d2
06/30/20266:37:59 AMbuy$0.4449$1,592.280.00080392.870.0002794
0xBDb...f0d1
0xa1...9ede
06/30/20262:57:55 AMsell$0.3454$1,592.510.00062032.850.0002169
0xaB1...E2bA
0x34...418f
06/30/20262:43:16 AMsell$0.3584$1,593.160.00064382.860.0002249
0xBDb...f0d1
0x5b...c6cd
06/30/20262:28:21 AMsell$0.3539$1,593.040.00063642.860.0002222
0xaB1...E2bA
0xbe...a5b8
06/30/20262:07:04 AMsell$0.3784$1,592.910.00068092.860.0002375
0xBDb...f0d1
0xc4...71fb
06/29/202610:31:54 PMsell$2.99$1,613.410.0053352.870.001854
0x532...8E97
0x27...5b9b
06/29/20265:45:55 PMbuy$1.39$1,627.970.0024912.890.0008597
0xB67...6D26
0x6c...e971
06/29/20265:15:52 PMbuy$2.03$1,621.70.0036232.880.001254
0x450...4211
0x61...09a8
06/29/20265:13:23 PMbuy$2.81$1,609.730.0050332.870.001751
0x2da...2C13
0x54...4d92
06/29/20263:56:02 PMbuy$0.6172$1,580.440.0011182.860.0003905
0xaB1...E2bA
0x5d...ccb0
06/29/20264:27:26 AMbuy$0.5247$1,580.930.00094912.850.0003319
0xBDb...f0d1
0xd5...7bd6
06/29/20264:15:58 AMbuy$0.5755$1,578.830.0010412.850.0003645
0xaB1...E2bA
0x2f...9931
06/29/20262:19:03 AMsell$0.4458$1,560.480.00081112.830.0002857
0xBDb...f0d1
0x5a...bf19
06/29/202612:44:03 AMsell$0.5329$1,562.940.00096892.840.0003409
0xBDb...f0d1
0xdf...c2d1
06/28/20268:48:55 PMbuy$0.4699$1,573.20.0008542.850.0002986
0xBDb...f0d1
0xed...6774
06/28/20268:34:18 PMbuy$0.5736$1,5730.0010412.850.0003646
0xBDb...f0d1
0x3a...3cc6