- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5332
- Pooled WBNB:
- $1.88
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX Nyanswop is $3,130.43. ETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,913,846.77. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $3,336.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $3,336.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 6:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:34:15 PM | buy | $3.63 | $3,130.43 | 0.00411 | 3.53 | 0.001161 | 0xcc...a80f | |
| 01/02/2026 | 2:50:16 PM | buy | $3.99 | $3,083.7 | 0.004559 | 3.52 | 0.001294 | 0xcb...7c91 | |
| 01/02/2026 | 10:16:05 AM | buy | $3.15 | $3,044.24 | 0.003638 | 3.5 | 0.001037 | 0x42...77ef | |
| 01/02/2026 | 3:41:56 AM | buy | $3.35 | $3,025.4 | 0.003873 | 3.49 | 0.001109 | 0xf9...8eb4 | |
| 01/01/2026 | 12:27:02 PM | buy | $3.47 | $2,975.41 | 0.004061 | 3.47 | 0.001167 | 0x26...0176 | |
| 01/01/2026 | 9:15:19 AM | buy | $2.21 | $2,988.38 | 0.002569 | 3.46 | 0.0007413 | 0xf1...f10f | |
| 01/01/2026 | 8:08:13 AM | buy | $1.42 | $2,966.86 | 0.001656 | 3.45 | 0.0004792 | 0x99...1bbd | |
| 01/01/2026 | 5:51:01 AM | buy | $3.09 | $2,985.15 | 0.003569 | 3.44 | 0.001035 | 0xa7...f49b | |
| 01/01/2026 | 2:00:44 AM | sell | $2.57 | $2,988.16 | 0.002946 | 3.42 | 0.0008601 | 0xb4...c136 | |
| 01/01/2026 | 1:34:33 AM | sell | $1.26 | $2,970.97 | 0.001463 | 3.43 | 0.0004262 | 0x63...798e | |
| 01/01/2026 | 1:14:51 AM | sell | $1.31 | $2,990.65 | 0.001509 | 3.43 | 0.0004387 | 0x72...0ea8 | |
| 12/31/2025 | 4:31:12 PM | buy | $2.02 | $2,974.8 | 0.002359 | 3.45 | 0.0006822 | 0xcb...842c | |
| 12/31/2025 | 2:01:42 PM | buy | $1.6 | $2,998.61 | 0.001847 | 3.45 | 0.0005353 | 0x71...b001 | |
| 12/31/2025 | 8:50:28 AM | sell | $1.85 | $2,978.63 | 0.002135 | 3.43 | 0.0006224 | 0x02...3bc5 | |
| 12/31/2025 | 7:23:45 AM | sell | $1.42 | $2,962.1 | 0.001651 | 3.43 | 0.0004802 | 0x10...4431 | |
| 12/31/2025 | 6:45:24 AM | sell | $1.27 | $2,966.11 | 0.001475 | 3.44 | 0.0004283 | 0x11...8f01 | |
| 12/31/2025 | 3:02:14 AM | buy | $1.48 | $2,986.82 | 0.001716 | 3.46 | 0.0004955 | 0xd7...e065 | |
| 12/30/2025 | 7:06:27 PM | sell | $3.79 | $2,954.56 | 0.004434 | 3.44 | 0.001286 | 0xcb...d330 | |
| 12/30/2025 | 6:09:00 PM | sell | $1.63 | $2,966.84 | 0.001906 | 3.46 | 0.000551 | 0x91...486f | |
| 12/30/2025 | 2:01:46 PM | sell | $1.83 | $2,975.55 | 0.002142 | 3.46 | 0.0006179 | 0xc2...27cb |