- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5274
- Pooled WBNB:
- $1.86
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Nyanswop is $2,212.43. ETH price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $104.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,163,605.19. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,336.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,336.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 59 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,212.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:55 AM | sell | $2.07 | $2,212.43 | 0.003315 | 3.53 | 0.0009382 | 0x3d...7d50 | |
| 05/09/2025 | 3:34:07 AM | sell | $1.89 | $2,219.36 | 0.003035 | 3.54 | 0.000856 | 0x99...eb98 | |
| 05/09/2025 | 3:11:32 AM | buy | $2.36 | $2,230.08 | 0.003773 | 3.56 | 0.001058 | 0x56...d130 | |
| 05/09/2025 | 3:10:49 AM | buy | $1.31 | $2,223.1 | 0.0021 | 3.55 | 0.0005907 | 0xc7...0268 | |
| 05/09/2025 | 3:06:55 AM | buy | $1.22 | $2,218.09 | 0.001955 | 3.54 | 0.0005514 | 0xde...f6e7 | |
| 05/09/2025 | 2:51:34 AM | buy | $1.78 | $2,212.24 | 0.002854 | 3.53 | 0.0008069 | 0x6a...e0a5 | |
| 05/09/2025 | 2:44:40 AM | buy | $0.8068 | $2,207.21 | 0.00129 | 3.52 | 0.0003655 | 0x04...64b6 | |
| 05/09/2025 | 2:40:34 AM | buy | $0.4944 | $2,204.71 | 0.0007907 | 3.52 | 0.0002242 | 0xc3...961d | |
| 05/09/2025 | 1:38:04 AM | sell | $0.9017 | $2,199.68 | 0.001437 | 3.5 | 0.0004099 | 0xa4...180a | |
| 05/09/2025 | 1:25:47 AM | sell | $1.56 | $2,204.35 | 0.002493 | 3.51 | 0.0007095 | 0x01...dd22 | |
| 05/09/2025 | 1:24:41 AM | sell | $1.93 | $2,210.91 | 0.003085 | 3.52 | 0.0008755 | 0xb7...f8b1 | |
| 05/09/2025 | 1:17:17 AM | buy | $4.65 | $2,218.26 | 0.007419 | 3.53 | 0.002097 | 0x3c...2c01 | |
| 05/09/2025 | 1:10:26 AM | buy | $0.3044 | $2,208.86 | 0.0004855 | 3.52 | 0.0001378 | 0x68...7c0e | |
| 05/09/2025 | 1:09:40 AM | buy | $1.04 | $2,206.3 | 0.001672 | 3.51 | 0.0004754 | 0xe4...e1ba | |
| 05/09/2025 | 12:45:50 AM | buy | $0.9342 | $2,202.94 | 0.001489 | 3.51 | 0.000424 | 0x60...f50d | |
| 05/09/2025 | 12:39:59 AM | buy | $0.6493 | $2,199.86 | 0.001035 | 3.5 | 0.0002951 | 0x9d...c240 | |
| 05/09/2025 | 12:06:16 AM | buy | $0.3603 | $2,199.78 | 0.000574 | 3.5 | 0.0001638 | 0x5c...6e5f | |
| 05/08/2025 | 11:12:43 PM | sell | $0.5983 | $2,170.81 | 0.0009603 | 3.48 | 0.0002756 | 0xf1...059a | |
| 05/08/2025 | 11:08:44 PM | sell | $0.4939 | $2,172.71 | 0.0007927 | 3.48 | 0.0002273 | 0xf2...952d | |
| 05/08/2025 | 10:44:53 PM | buy | $1.03 | $2,185.56 | 0.001658 | 3.5 | 0.000473 | 0x02...07dd |