WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,937.21
Price
3.35 WBNB
TVL
$2,128.26
MKT CAP
$978.3M
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
17
Buys
14
Sells
3
Volume
16
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5505
Pooled WBNB:
$1.84

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Nyanswop is $1,937.21. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,295,807.34. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,128.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,128.27.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:05 PM UTC.

The price of converting 1 ETH to USD is $1,937.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:40:32 AMbuy$0.84$1,937.210.0014563.350.0004336
0xaB1...E2bA
0xb9...dd39
07/21/20265:47:47 AMbuy$0.6144$1,927.470.0010693.350.0003187
0xBDb...f0d1
0x52...1a47
07/21/20263:35:57 AMbuy$0.4311$1,926.020.00075013.350.0002238
0xBDb...f0d1
0xc4...8e37
07/21/20263:06:03 AMbuy$0.8656$1,922.380.0015073.340.0004503
0xaB1...E2bA
0x57...3744
07/21/20262:57:07 AMbuy$0.9024$1,917.980.0015723.340.0004705
0xaB1...E2bA
0x87...58c6
07/21/202612:44:34 AMbuy$0.9183$1,913.240.0016013.330.00048
0xBDb...f0d1
0x8a...90b3
07/20/20269:17:32 PMbuy$0.4745$1,905.530.00082963.330.000249
0xBDb...f0d1
0x3f...7791
07/20/20269:12:25 PMbuy$0.4136$1,905.620.00072253.320.000217
0xBDb...f0d1
0x07...d38e
07/20/20266:05:39 PMbuy$0.9794$1,908.70.0017053.320.0005131
0xBDb...f0d1
0x90...115d
07/20/20265:55:42 PMbuy$0.6937$1,905.610.0012083.310.000364
0xaB1...E2bA
0x99...4791
07/20/20264:41:22 PMbuy$0.9137$1,901.850.0015923.310.0004804
0xBDb...f0d1
0xfd...8234
07/20/20263:46:52 PMbuy$1.74$1,893.830.0030433.30.0009205
0x761...b419
0xda...c736
07/20/20261:28:53 PMsell$1.73$1,868.060.0030443.280.0009266
0x532...8E97
0x15...e198
07/20/202612:49:01 PMsell$0.4293$1,875.360.00075383.290.0002289
0xBDb...f0d1
0x5e...56a4
07/20/202612:35:55 PMsell$0.5142$1,878.380.00090233.290.0002737
0xaB1...E2bA
0xdb...b6b9
07/20/202611:36:26 AMbuy$2.05$1,889.050.0035933.310.001085
0xBDb...f0d1
0xc2...78e8
07/20/202611:09:43 AMbuy$1.01$1,874.140.0017893.30.0005422
0xBDb...f0d1
0x04...ef81
07/20/20264:35:50 AMbuy$0.4328$1,875.980.00076053.290.0002307
0xBDb...f0d1
0x59...a96a
07/20/20263:13:21 AMbuy$0.3971$1,879.140.00069623.290.0002113
0xBDb...f0d1
0x2a...0f74
07/20/202612:41:38 AMbuy$0.402$1,883.670.00070243.290.0002134
0xBDb...f0d1
0x2e...7a4c