WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.81
Price
3.05 WBNB
TVL
$2,153.77
MKT CAP
$941.7M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
11
Buys
1
Sells
10
Volume
12
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5758
Pooled WBNB:
$1.76

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Nyanswop is $1,864.81. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,733,844.80. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,153.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,153.78.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:29 PM UTC.

The price of converting 1 ETH to USD is $1,864.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:20:14 PMsell$0.1991$1,864.810.00032643.050.0001067
0xA4C...B825
0x20...cf8f
08/11/20264:08:13 PMsell$1.14$1,863.590.0018863.060.000616
0xDB4...11e8
0xb8...23c1
08/11/20263:47:42 PMsell$1$1,863.150.0016483.060.0005374
0xA4C...B825
0x26...a4ee
08/11/20263:41:13 PMsell$0.9161$1,862.770.0015113.070.0004918
0x94A...C75E
0x75...2e84
08/11/20262:40:40 PMsell$0.8594$1,877.720.0014083.070.0004577
0x319...A6bF
0x86...2420
08/11/202612:45:28 PMsell$1.2$1,889.510.0019683.080.0006382
0xCfB...76c4
0x29...37d7
08/11/202612:14:05 PMsell$2.41$1,898.780.0039273.090.001269
0x541...3d65
0xac...03b9
08/11/202611:22:39 AMbuy$0.8693$1,892.980.0014313.110.0004592
0xDB4...11e8
0x12...b9fa
08/11/20269:29:07 AMsell$0.6889$1,882.150.0011343.090.000366
0xBA9...ee15
0x5f...a1ae
08/11/20268:41:17 AMsell$0.7706$1,878.680.0012723.10.0004102
0x19C...77ed
0xb1...9c5d
08/11/20268:18:08 AMsell$2.11$1,878.880.0035073.110.001127
0xDB5...3d93
0x5e...0e2c
08/10/20264:21:11 PMsell$0.7752$1,874.020.001293.110.0004136
0x20B...c6CF
0xbf...10fa
08/10/20264:06:17 PMsell$0.4975$1,878.330.00082713.120.0002648
0xdb4...38C2
0x59...d004
08/10/20263:28:24 PMsell$0.5187$1,876.590.00086393.120.0002764
0x754...C024
0xe5...0cd6
08/10/20263:17:28 PMsell$0.9974$1,882.360.0016583.130.0005298
0x8BE...EAc5
0xf8...023d
08/10/20263:13:22 PMsell$1.61$1,883.230.0026833.130.0008552
0x885...F987
0xb1...8eee
08/10/20263:11:19 PMsell$0.7497$1,890.770.0012463.140.0003965
0x17a...499B
0xdb...9bdb
08/10/20263:00:56 PMsell$0.5341$1,892.640.00088853.140.0002822
0xc0B...5388
0x77...e166
08/10/20262:49:15 PMsell$0.7018$1,897.760.0011653.150.0003698
0x8B9...C4e6
0x38...94f8
08/10/20262:22:13 PMsell$0.4941$1,897.610.00082163.150.0002604
0x9eE...cccc
0xee...b7bb