- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.539
- Pooled WBNB:
- $1.85
ETH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX Nyanswop is $3,406.96. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,061,216,832.53. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $3,668.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $3,668.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,406.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:59:08 AM | buy | $3.09 | $3,406.96 | 0.003142 | 3.45 | 0.0009097 | 0x8d...40c3 | |
| 11/09/2025 | 5:42:46 AM | buy | $2.07 | $3,408.55 | 0.002096 | 3.44 | 0.0006085 | 0x7c...19b0 | |
| 11/09/2025 | 3:48:24 AM | buy | $2.75 | $3,371.12 | 0.002811 | 3.43 | 0.000818 | 0xec...8e4a | |
| 11/08/2025 | 11:25:39 PM | buy | $1.85 | $3,398.85 | 0.001869 | 3.42 | 0.0005454 | 0xc5...29a1 | |
| 11/08/2025 | 11:03:29 PM | buy | $1.76 | $3,400.35 | 0.00177 | 3.42 | 0.0005176 | 0x2f...2183 | |
| 11/08/2025 | 10:46:41 PM | buy | $1.38 | $3,394.56 | 0.00139 | 3.41 | 0.0004071 | 0x08...aa75 | |
| 11/08/2025 | 6:58:48 PM | sell | $4.12 | $3,410.66 | 0.00411 | 3.39 | 0.001209 | 0xde...b38b | |
| 11/08/2025 | 3:28:35 PM | sell | $4.02 | $3,382.47 | 0.004066 | 3.41 | 0.00119 | 0x86...af5e | |
| 11/08/2025 | 1:19:37 PM | sell | $4.08 | $3,408.55 | 0.004107 | 3.42 | 0.001197 | 0x65...64a3 | |
| 11/08/2025 | 12:44:19 PM | sell | $3.08 | $3,415.83 | 0.003107 | 3.44 | 0.0009026 | 0xec...e2c7 | |
| 11/08/2025 | 8:12:19 AM | sell | $4.08 | $3,457.56 | 0.004085 | 3.45 | 0.001182 | 0x3f...49d6 | |
| 11/08/2025 | 4:43:11 AM | buy | $5.1 | $3,461.64 | 0.005126 | 3.47 | 0.001475 | 0x3f...6995 | |
| 11/08/2025 | 4:42:43 AM | buy | $1.35 | $3,449.64 | 0.001356 | 3.46 | 0.0003915 | 0x20...b5c2 | |
| 11/08/2025 | 2:14:07 AM | sell | $5.3 | $3,435.03 | 0.005323 | 3.44 | 0.001543 | 0xcd...4f66 | |
| 11/08/2025 | 12:10:16 AM | sell | $3.04 | $3,439.16 | 0.003073 | 3.46 | 0.0008868 | 0xb2...b49f | |
| 11/07/2025 | 11:49:56 PM | sell | $2.18 | $3,446.73 | 0.002202 | 3.47 | 0.0006336 | 0xb3...d829 | |
| 11/07/2025 | 11:02:53 PM | sell | $2.04 | $3,439.71 | 0.002066 | 3.48 | 0.0005931 | 0x8f...d89f | |
| 11/07/2025 | 9:47:26 PM | sell | $4.01 | $3,452.37 | 0.004066 | 3.49 | 0.001163 | 0x76...a1d5 | |
| 11/07/2025 | 8:21:54 PM | buy | $3.94 | $3,424.44 | 0.004046 | 3.51 | 0.00115 | 0xa1...b51f | |
| 11/07/2025 | 6:28:11 PM | buy | $3.7 | $3,393.96 | 0.003819 | 3.5 | 0.001091 | 0x2e...b7f5 |