WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.78
Price
2.73 WBNB
TVL
$1,989.6
MKT CAP
$825.1M
5m
0%
1h
0%
4h
0.21%
24h
5.25%
Share
TXNS
11
Buys
8
Sells
3
Volume
11
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6079
Pooled WBNB:
$1.66

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Nyanswop is $1,633.78. ETH price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,061,402.01. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $1,989.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $1,989.60.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 9:31 PM UTC.

The price of converting 1 ETH to USD is $1,633.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:49:26 PMsell$1.47$1,633.780.0024762.730.0009041
0x34F...4020
0xb4...979d
06/07/20265:12:43 PMsell$0.1599$1,633.760.00026862.740.0000979
0x4ae...11f7
0xb6...21ac
06/07/20263:29:29 PMbuy$0.9783$1,630.410.0016542.750.0006
0x2BD...7571
0xdf...1f54
06/07/20261:14:59 PMbuy$0.7758$1,618.50.0013192.750.0004793
0x2BD...7571
0x9c...ea8f
06/07/202611:09:22 AMsell$0.9336$1,628.60.0015692.730.0005733
0x7AF...195b
0xb4...2dfd
06/07/20269:52:22 AMbuy$1.06$1,634.210.001792.750.0006501
0x2BD...7571
0x79...6f1b
06/07/20262:04:13 AMbuy$1.61$1,591.570.0027782.740.001011
0x65F...1609
0xd4...1b6c
06/07/20261:13:26 AMbuy$1.39$1,582.820.0024112.730.0008809
0x285...246c
0x3c...1272
06/07/202612:37:04 AMbuy$0.8865$1,570.840.0015412.730.0005643
0x7AF...195b
0xe0...2088
06/06/202611:44:32 PMbuy$1.11$1,566.190.0019452.720.000714
0x2BD...7571
0x8a...3c14
06/06/202610:19:02 PMbuy$0.5183$1,559.520.00090412.720.0003323
0x2BD...7571
0x67...ef6f
06/06/20265:48:09 PMsell$0.9481$1,552.270.0016522.70.0006108
0x2BD...7571
0xa8...a624
06/06/20265:48:10 PMsell$0.07506$1,550.590.00013082.70.00004841
0xB5C...4ec8
0x89...81b3
06/06/202612:03:40 PMbuy$0.6216$1,567.030.001082.720.0003967
0x7AF...195b
0xe8...69e6
06/06/202611:48:16 AMbuy$1.61$1,563.050.00282.710.00103
0x2BD...7571
0x16...fdd0
06/06/202610:31:07 AMsell$2.32$1,549.40.0040542.70.0015
0x761...b419
0xd3...fda2
06/06/202610:26:03 AMsell$1$1,559.40.0017442.710.0006432
0x2BD...7571
0x75...a300
06/06/20268:42:06 AMbuy$1.53$1,585.120.0026352.720.0009664
0x278...e00e
0x72...4234
06/06/20266:52:31 AMsell$1.4$1,560.530.0024412.70.0009011
0x25c...4187
0x0c...aef1
06/06/20266:16:34 AMbuy$1.56$1,572.630.002722.720.0009981
0x33d...0Bf5
0x75...1239