WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.81
Price
3.31 WBNB
TVL
$2,353.68
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
17
Buys
12
Sells
5
Volume
23
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5532
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Nyanswop is $2,131.81. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,565,530.12. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,353.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,353.69.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $22.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:39 AM UTC.

The price of converting 1 ETH to USD is $2,131.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:36:39 AMbuy$0.8836$2,131.810.0013743.310.0004145
0xC3f...FD1d
0x8b...fdfa
05/18/202610:10:01 PMbuy$0.7476$2,136.940.0011583.310.0003498
0x7AF...195b
0x3d...21c3
05/18/20269:29:49 PMbuy$1.7$2,129.330.0026523.30.000803
0x26e...6BB9
0x32...f18e
05/18/20268:01:01 PMbuy$1.55$2,124.440.0024133.290.0007325
0x2dE...52b8
0x90...2f00
05/18/20266:26:17 PMsell$1.86$2,087.660.0029223.270.0008922
0x2b9...6076
0x95...2400
05/18/20264:42:01 PMsell$2.16$2,102.020.0033923.280.001032
0x2b9...6076
0x60...da01
05/18/20264:27:07 PMsell$1.59$2,101.230.002513.290.0007611
0x2cF...3a1e
0x70...3b02
05/18/20264:22:33 PMsell$0.8612$2,109.810.0013483.30.0004081
0x113...94CB
0x5f...7801
05/18/20262:35:39 PMsell$2.75$2,106.380.004343.310.001309
0xC3a...8e1f
0x4f...286e
05/18/202612:45:48 PMbuy$1.58$2,153.750.0024623.330.0007377
0x2cF...3a1e
0xe1...2339
05/18/202612:17:59 PMbuy$0.9308$2,143.320.0014463.330.0004342
0x8AD...E63E
0x84...ddc3
05/18/202612:04:10 PMbuy$1.08$2,136.660.0016873.320.0005072
0x8AD...E63E
0x66...83b8
05/18/202611:42:35 AMbuy$1.54$2,133.260.00243.310.0007234
0x26e...6BB9
0xeb...7685
05/18/20268:06:20 AMbuy$1.63$2,119.830.0025473.30.0007696
0x26e...6BB9
0x53...18c3
05/18/20266:33:15 AMbuy$0.5063$2,111.940.0007923.30.0002397
0xB5C...6e08
0x5f...dc27
05/18/20266:20:04 AMbuy$0.2805$2,113.580.00043813.30.0001327
0xB5C...4ec8
0xbb...8228
05/18/20264:41:58 AMbuy$1.16$2,122.520.0018073.290.0005482
0xC3f...FD1d
0xd6...173e
05/18/20263:51:05 AMbuy$0.8278$2,118.850.0012863.290.0003907
0x7bF...7674
0xda...8973
05/18/20263:35:44 AMbuy$0.4964$2,115.350.00077163.280.0002346
0x64D...6d57
0x92...79ed
05/18/202612:31:11 AMsell$1.6$2,115.30.0024823.270.0007588
0x292...420E
0xe2...06f7