- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5399
- Pooled WBNB:
- $1.88
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Nyanswop is $2,750. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,753,679.97. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,965.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,965.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,750 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:31:28 PM | buy | $2.32 | $2,750 | 0.002966 | 3.5 | 0.0008471 | 0xd5...7b1f | |
| 09/22/2026 | 6:45:12 PM | buy | $1.07 | $2,747.92 | 0.001369 | 3.49 | 0.0003918 | 0x3f...a7a5 | |
| 09/21/2026 | 9:31:15 PM | sell | $1.17 | $2,775.62 | 0.001458 | 3.45 | 0.0004225 | 0x21...fac7 | |
| 09/21/2026 | 8:19:05 PM | buy | $3.71 | $2,786.61 | 0.004616 | 3.46 | 0.001332 | 0x9b...fb23 | |
| 09/21/2026 | 8:01:53 PM | buy | $0.5535 | $2,765.52 | 0.0006916 | 3.45 | 0.0002001 | 0xf4...7fe7 | |
| 09/21/2026 | 5:27:05 PM | buy | $0.3362 | $2,748.04 | 0.0004225 | 3.45 | 0.0001223 | 0x95...7109 | |
| 09/21/2026 | 4:47:36 PM | buy | $0.3216 | $2,758.52 | 0.0004025 | 3.45 | 0.0001166 | 0x3f...2511 | |
| 09/21/2026 | 4:30:46 PM | buy | $0.0964 | $2,757.35 | 0.0001206 | 3.45 | 0.00003496 | 0x39...9934 | |
| 09/21/2026 | 4:24:54 PM | buy | $3.26 | $2,753.55 | 0.004084 | 3.44 | 0.001186 | 0xf9...fbef | |
| 09/21/2026 | 3:31:22 PM | buy | $0.794 | $2,733.98 | 0.0009912 | 3.41 | 0.0002904 | 0x35...6650 | |
| 09/21/2026 | 3:10:51 PM | sell | $2.76 | $2,736.66 | 0.003428 | 3.39 | 0.001009 | 0x80...2cfc | |
| 09/21/2026 | 3:10:43 PM | sell | $2.68 | $2,743.37 | 0.003338 | 3.4 | 0.0009792 | 0x59...95ff | |
| 09/21/2026 | 3:10:37 PM | sell | $2.15 | $2,752.23 | 0.002675 | 3.42 | 0.0007821 | 0x89...7f2c | |
| 09/21/2026 | 2:51:07 PM | buy | $1.65 | $2,748.57 | 0.002077 | 3.44 | 0.0006034 | 0x81...424b | |
| 09/21/2026 | 2:03:25 PM | sell | $4.07 | $2,736.01 | 0.005103 | 3.42 | 0.001489 | 0x2d...044b | |
| 09/21/2026 | 2:02:03 PM | sell | $2.69 | $2,736.47 | 0.003384 | 3.44 | 0.0009832 | 0xc1...794d | |
| 09/21/2026 | 1:03:04 PM | buy | $2.37 | $2,738.65 | 0.002999 | 3.46 | 0.000866 | 0x12...d08b | |
| 09/21/2026 | 11:39:08 AM | sell | $2.75 | $2,725.53 | 0.003476 | 3.44 | 0.001009 | 0xde...4464 | |
| 09/21/2026 | 11:15:46 AM | sell | $2.6 | $2,719.42 | 0.003316 | 3.45 | 0.0009593 | 0xea...1644 | |
| 09/21/2026 | 10:24:24 AM | sell | $1.25 | $2,722.06 | 0.001594 | 3.46 | 0.0004601 | 0x07...e8a9 |