- WhatToFarm
- BNB Chain
- Nyanswop
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5311
- Pooled WBNB:
- $1.88
ETH/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX Nyanswop is $3,898.57. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,358,637,800.90. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $4,145.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $4,145.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 12:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,898.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:33:54 PM | sell | $1.73 | $3,898.57 | 0.001577 | 3.54 | 0.0004456 | 0x7f...c09e | |
| 10/18/2025 | 4:19:22 PM | buy | $5.11 | $3,863.41 | 0.004711 | 3.55 | 0.001325 | 0x3a...860d | |
| 10/18/2025 | 1:32:13 PM | buy | $4.57 | $3,876.02 | 0.004176 | 3.53 | 0.00118 | 0x12...0e3a | |
| 10/18/2025 | 12:54:16 PM | buy | $3.95 | $3,863.24 | 0.003608 | 3.52 | 0.001023 | 0x98...cd2b | |
| 10/18/2025 | 11:19:40 AM | buy | $5.14 | $3,885.04 | 0.004643 | 3.5 | 0.001323 | 0xff...eb12 | |
| 10/18/2025 | 9:02:55 AM | buy | $4.31 | $3,863.63 | 0.003897 | 3.49 | 0.001115 | 0x62...2e1c | |
| 10/18/2025 | 7:43:28 AM | sell | $5.13 | $3,909.78 | 0.004563 | 3.47 | 0.001313 | 0xec...a9ac | |
| 10/18/2025 | 7:02:13 AM | sell | $4.49 | $3,884.98 | 0.004034 | 3.48 | 0.001156 | 0xd9...0979 | |
| 10/18/2025 | 6:54:07 AM | sell | $5.14 | $3,880.13 | 0.004646 | 3.5 | 0.001325 | 0xb4...15f1 | |
| 10/18/2025 | 6:31:13 AM | sell | $4.47 | $3,879.2 | 0.004062 | 3.52 | 0.001153 | 0x94...9446 | |
| 10/18/2025 | 6:27:01 AM | sell | $4.55 | $3,883.43 | 0.004149 | 3.53 | 0.001173 | 0x06...4c7a | |
| 10/18/2025 | 2:23:49 AM | sell | $2.52 | $3,855.24 | 0.002325 | 3.54 | 0.0006552 | 0x5e...c5ca | |
| 10/18/2025 | 2:04:26 AM | sell | $1.8 | $3,857.23 | 0.001668 | 3.55 | 0.0004691 | 0xea...7d93 | |
| 10/17/2025 | 7:16:34 PM | buy | $4.53 | $3,842.75 | 0.004215 | 3.57 | 0.001179 | 0xbd...4e3b | |
| 10/17/2025 | 6:33:04 PM | buy | $4.51 | $3,845.43 | 0.004174 | 3.55 | 0.001173 | 0xbb...2600 | |
| 10/17/2025 | 5:39:12 PM | buy | $3.51 | $3,806.06 | 0.003271 | 3.54 | 0.0009231 | 0xce...6c14 | |
| 10/17/2025 | 4:18:12 PM | sell | $4.82 | $3,848.15 | 0.004419 | 3.52 | 0.001253 | 0xcd...c041 | |
| 10/17/2025 | 12:22:23 PM | buy | $4.34 | $3,798.82 | 0.004061 | 3.54 | 0.001145 | 0x52...ae5e | |
| 10/17/2025 | 12:10:20 PM | buy | $1 | $3,803.37 | 0.0009384 | 3.53 | 0.0002653 | 0xdb...45f7 | |
| 10/17/2025 | 11:48:47 AM | sell | $4.48 | $3,803.42 | 0.004151 | 3.52 | 0.001178 | 0xe4...225c |