WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.15
Price
3.3 WBNB
TVL
$2,576.55
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.80%
24h
1.24%
Share
TXNS
10
Buys
7
Sells
3
Volume
14
Telegram price alerts
Pair:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5564
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX Nyanswop is $2,319.15. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,171,416.39. The liquidity pool contract is 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 with total value locked (TVL) of $2,576.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 is $2,576.55.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $2,319.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:36:30 AMbuy$1.7$2,319.150.0024323.30.0007363
0x40B...85F9
0x3a...a628
11/04/20268:15:40 AMbuy$2.6$2,321.90.0036873.290.00112
0x7b3...f2c3
0x16...a2e3
11/04/20265:54:48 AMbuy$0.3586$2,300.810.0005123.280.0001558
0x2d7...9472
0xe2...afce
11/04/20264:27:19 AMbuy$0.7011$2,259.770.0010183.280.0003102
0xe9F...3b29
0xb7...070e
11/03/202611:46:25 PMsell$1.86$2,288.020.0026543.260.000813
0x7eB...D75d
0xde...a391
11/03/202611:46:18 PMsell$0.4991$2,292.240.00071233.270.0002177
0x6Eb...CA63
0xd4...4f0f
11/03/202610:41:54 PMsell$0.3799$2,292.60.00054243.270.0001657
0x4Fc...1d72
0x56...0720
11/03/20264:53:43 PMbuy$1.64$2,292.620.0023523.280.0007161
0xb3F...79de
0xfd...7ce5
11/03/20261:37:20 PMbuy$1.64$2,294.90.0023523.270.0007179
0xa5A...BBE2
0x5b...a773
11/03/20261:31:33 PMbuy$2.81$2,290.840.0040163.260.00123
0x159...fD28
0x57...9209
11/03/20268:18:02 AMbuy$1.63$2,256.210.0023523.250.000723
0xb3F...79de
0x0b...ea27
11/03/20267:22:31 AMbuy$0.2648$2,251.360.0003823.240.0001176
0xD4c...FA14
0xea...5505
11/03/20267:22:31 AMbuy$0.517$2,247.870.00074573.240.0002299
0xD4c...FA14
0xea...5505
11/03/20267:22:31 AMbuy$0.5885$2,249.840.0008493.240.0002616
0xD4c...FA14
0xea...5505
11/03/20267:22:31 AMbuy$0.2811$2,252.340.00040553.240.0001248
0xD4c...FA14
0xea...5505
11/02/20265:39:30 PMsell$1.42$2,255.730.0020383.220.0006318
0xBEC...7329
0xd3...3466
11/02/20265:16:05 PMsell$0.6409$2,271.190.00091183.230.0002822
0x7f1...f33E
0xbf...8d5e
11/02/20264:39:36 PMsell$0.722$2,272.120.0010273.230.0003177
0xce2...03aA
0xc0...9186
11/02/20264:39:36 PMsell$0.02001$2,270.80.000028493.230.058815
0xce2...03aA
0xc0...9186
11/02/20263:10:56 PMbuy$0.7084$2,292.980.0010043.250.0003089
0x9aC...cF58
0x8e...1a36