WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,231.29
Price
161.06 WBNB
TVL
$4,316.68
MKT CAP
$6.75B
5m
0%
1h
0.26%
4h
0.30%
24h
3.94%
Share
TXNS
33
Buys
16
Sells
17
Volume
50
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02086
Pooled WBNB:
$3.36

BTCB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX Nyanswop is $103,231.29. BTCB price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,754,320,283.09. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $4,316.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $4,316.69.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $49.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.06, captured at 2:06 PM UTC.

The price of converting 1 BTCB to USD is $103,231.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20251:43:03 PMsell$2.25$103,231.290.003513161.060.00002181
0x652...f764
0xba...cf41
05/09/20251:30:15 PMsell$1.08$102,960.360.001696161.310.00001051
0x388...0324
0xdc...a65c
05/09/202512:21:51 PMsell$0.766$102,989.970.0012161.450.057438
0x721...1E4c
0xa3...47a2
05/09/202511:24:49 AMsell$1.52$103,353.80.00238161.620.00001472
0x721...1E4c
0x5a...b5d9
05/09/202511:12:48 AMsell$2.57$103,147.910.004049161.930.000025
0xC90...3555
0x1c...14c9
05/09/202510:03:42 AMbuy$0.875$102,925.050.001386163.040.058502
0x639...a428
0x3f...6614
05/09/20258:36:25 AMsell$4.83$103,718.170.007564162.360.00004659
0xb73...D79d
0xeb...258e
05/09/20258:24:46 AMsell$5.17$103,694.390.008147163.110.00004994
0x954...cE5A
0xd2...1c27
05/09/20257:24:22 AMsell$0.292$103,242.450.0004626163.530.052828
0x979...24F9
0xe0...27de
05/09/20253:50:43 AMsell$0.411$102,457.70.0006563163.580.054012
0x24C...D336
0x00...52e1
05/09/20253:38:23 AMsell$1$102,459.830.001612163.690.059848
0x332...E42f
0xb8...4b81
05/09/20252:05:17 AMbuy$0.8627$102,970.910.001379164.690.058378
0x20D...E5e2
0x84...84fe
05/09/20251:24:59 AMsell$1.53$102,738.160.002441163.760.00001491
0xB09...2939
0x6c...13ab
05/09/20251:15:23 AMsell$0.6443$102,805.590.001027163.920.056267
0x721...1E4c
0x24...cb62
05/09/202512:33:40 AMsell$1.3$102,986.860.002073164.070.00001263
0xab6...114c
0xb9...1839
05/08/202511:52:47 PMsell$0.9143$103,007.870.001457164.240.058876
0xe72...CE87
0xdf...d274
05/08/20259:23:16 PMbuy$4.49$103,337.220.007176164.970.0000435
0x73e...875A
0xeb...65e3
05/08/20259:21:07 PMbuy$2.83$102,888.250.004527164.390.00002753
0x721...1E4c
0x11...4978
05/08/20256:34:32 PMbuy$1.17$101,291.250.001899164.080.00001157
0xbb3...ABe0
0xa1...920b
05/08/20256:29:47 PMbuy$0.6065$101,205.340.0009826163.940.055993
0x32E...f648
0xf7...2945