WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$106,597.67
Price
97.97 WBNB
TVL
$5,740.95
MKT CAP
$6.96B
5m
0%
1h
0%
4h
-0.07%
24h
-0.45%
Share
TXNS
25
Buys
10
Sells
15
Volume
126
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02693
Pooled WBNB:
$2.63

BTCB/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX Nyanswop is $106,597.67. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $125.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,960,931,514.20. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $5,740.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $5,740.96.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $125.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 97.97, captured at 12:31 AM UTC.

The price of converting 1 BTCB to USD is $106,597.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:15:57 PMbuy$7.73$106,597.670.00710797.970.00007254
0xB5C...e68C
0x0a...4c94
10/18/20257:43:06 PMsell$4.35$106,595.130.00397697.270.00004087
0xB5C...145b
0x86...37cd
10/18/20256:52:37 PMsell$3.6$107,047.140.00328897.540.0000337
0xB5C...145b
0xe5...4ff9
10/18/20256:29:09 PMsell$0.806$106,675.350.000738197.690.057555
0x695...F122
0xb2...b75d
10/18/20251:39:13 PMbuy$5.32$106,623.980.00490398.120.00004996
0x679...1111
0x5c...b9ed
10/18/20251:31:25 PMbuy$5.14$107,214.980.00468997.760.00004796
0xe92...CCCC
0xd6...3067
10/18/20251:04:15 PMbuy$5.16$106,703.580.00471397.410.00004838
0xC23...5E62
0xfc...c6b4
10/18/202511:21:57 AMbuy$6.44$106,541.640.0058797.020.00006049
0x2D1...16d6
0x02...b446
10/18/202510:56:55 AMbuy$5.35$106,559.940.00485396.630.00005022
0x311...5B94
0x54...be36
10/18/20259:55:16 AMbuy$2.1$107,013.70.00189696.380.00001967
0xB5C...9798
0x7c...3635
10/18/20258:59:13 AMbuy$5.44$106,577.870.00490796.130.00005104
0x6f8...7071
0x8e...6f86
10/18/20258:52:40 AMbuy$5.17$106,443.020.00465395.780.00004858
0x06a...cb2A
0xaa...c8e2
10/18/20257:48:16 AMsell$5.28$107,293.560.0046995.210.00004926
0x9d1...5d73
0xaa...76e4
10/18/20257:05:43 AMsell$5.71$107,323.260.00508595.560.00005321
0x5e9...70Ad
0x2b...3ee0
10/18/20257:03:58 AMsell$5.4$107,305.260.00482895.930.00005032
0x73f...e031
0x19...aa0f
10/18/20257:01:56 AMsell$5.44$107,130.710.0048996.280.00005078
0x6f8...7071
0x78...1cb3
10/18/20256:56:40 AMsell$5.3$107,135.480.00478396.640.00004949
0x396...12FE
0x22...49ed
10/18/20256:50:57 AMsell$5.3$107,132.280.004804970.00004953
0xae5...6593
0x22...d450
10/18/20256:31:02 AMsell$5.25$107,095.170.00477597.350.00004905
0xa39...ffff
0x26...ae3d
10/18/20256:26:58 AMsell$5.35$107,140.810.00488297.710.00004997
0x6f8...7071
0x4d...c009