- WhatToFarm
- BNB Chain
- Nyanswop
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02504
- Pooled WBNB:
- $2.75
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX Nyanswop is $54,049.39. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,539,260,944.23. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $2,715.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $2,715.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.63, captured at 1:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,049.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:37:34 PM | sell | $0.3201 | $54,049.39 | 0.0006493 | 109.63 | 0.055922 | 0x05...95a6 | |
| 09/07/2024 | 10:29:10 AM | buy | $0.1123 | $54,567.25 | 0.0002271 | 110.31 | 0.052059 | 0xeb...78f5 | |
| 09/07/2024 | 8:29:49 AM | sell | $0.6877 | $54,385.29 | 0.001387 | 109.69 | 0.00001264 | 0xa6...da24 | |
| 09/07/2024 | 7:41:52 AM | sell | $1.78 | $54,290.96 | 0.003605 | 109.89 | 0.00003281 | 0xb8...dc5b | |
| 09/07/2024 | 7:23:10 AM | sell | $1.54 | $54,316.63 | 0.003132 | 110.16 | 0.00002843 | 0x41...d617 | |
| 09/07/2024 | 6:24:40 AM | sell | $0.5385 | $54,239.08 | 0.001095 | 110.33 | 0.059928 | 0xb2...8934 | |
| 09/07/2024 | 5:53:39 AM | sell | $0.9874 | $54,242.27 | 0.00201 | 110.45 | 0.0000182 | 0x84...9311 | |
| 09/07/2024 | 12:25:33 AM | sell | $1.32 | $54,042.14 | 0.002722 | 110.64 | 0.0000246 | 0x17...a6e9 | |
| 09/06/2024 | 7:00:58 PM | buy | $3.91 | $53,264.3 | 0.008169 | 111.09 | 0.00007353 | 0xfc...0cc8 | |
| 09/06/2024 | 5:21:04 PM | buy | $0.5114 | $54,233.51 | 0.001044 | 110.72 | 0.059431 | 0x53...8c48 | |
| 09/06/2024 | 3:57:11 PM | sell | $0.33 | $54,195.15 | 0.0006702 | 110.04 | 0.05609 | 0xa0...254f | |
| 09/06/2024 | 2:48:57 PM | sell | $3.3 | $54,850.27 | 0.006648 | 110.34 | 0.00006024 | 0x57...477f | |
| 09/06/2024 | 2:31:39 PM | sell | $1.46 | $54,961.94 | 0.002956 | 110.72 | 0.0000267 | 0x2f...b467 | |
| 09/06/2024 | 2:22:08 PM | sell | $1.25 | $55,325.72 | 0.002509 | 110.94 | 0.00002262 | 0x9a...024a | |
| 09/06/2024 | 1:56:29 PM | sell | $1.31 | $56,075.61 | 0.002607 | 111.15 | 0.00002345 | 0x34...5f77 | |
| 09/06/2024 | 1:24:46 PM | buy | $1.22 | $56,876.4 | 0.002403 | 111.82 | 0.00002148 | 0x59...bac3 | |
| 09/06/2024 | 1:03:40 PM | buy | $1.21 | $56,616.55 | 0.002402 | 111.63 | 0.00002152 | 0x6c...fb1c | |
| 09/06/2024 | 1:00:21 PM | buy | $0.3777 | $56,740.49 | 0.0007424 | 111.5 | 0.056657 | 0x64...1818 | |
| 09/06/2024 | 10:03:10 AM | sell | $0.5051 | $55,980.31 | 0.001 | 110.85 | 0.059024 | 0x6a...0dd5 | |
| 09/06/2024 | 8:26:19 AM | sell | $1.26 | $55,840.99 | 0.002523 | 110.99 | 0.00002273 | 0x4b...fb7b |