- WhatToFarm
- BNB Chain
- Nyanswop
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02642
- Pooled WBNB:
- $2.69
BTCB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX Nyanswop is $89,326.28. BTCB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,833,093,167.98. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $4,728.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $4,728.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.92, captured at 6:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,326.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:00:19 PM | sell | $3.22 | $89,326.28 | 0.003684 | 101.92 | 0.00003614 | 0x0a...507e | |
| 01/02/2026 | 3:03:54 PM | sell | $4.25 | $89,713.77 | 0.004854 | 102.24 | 0.00004747 | 0xfc...c2cf | |
| 01/02/2026 | 11:41:04 AM | buy | $2.56 | $89,756.7 | 0.002946 | 102.93 | 0.00002862 | 0x3b...7240 | |
| 01/02/2026 | 12:05:17 AM | buy | $2.14 | $88,291.95 | 0.002491 | 102.72 | 0.00002425 | 0x74...d9ec | |
| 01/01/2026 | 3:28:24 PM | buy | $2.75 | $87,709.56 | 0.003218 | 102.5 | 0.00003139 | 0xb3...e57b | |
| 01/01/2026 | 12:15:59 PM | buy | $3.98 | $88,158.43 | 0.004619 | 102.21 | 0.00004519 | 0x96...b91d | |
| 01/01/2026 | 8:10:28 AM | buy | $2.55 | $87,461.03 | 0.00298 | 101.92 | 0.00002924 | 0x0a...a3fa | |
| 01/01/2026 | 7:14:46 AM | buy | $3.16 | $87,414.74 | 0.003679 | 101.67 | 0.00003618 | 0x4c...dbd4 | |
| 01/01/2026 | 5:54:56 AM | buy | $1.89 | $87,398.75 | 0.002203 | 101.45 | 0.00002172 | 0x1e...40bb | |
| 01/01/2026 | 1:59:03 AM | sell | $4.4 | $88,048.28 | 0.005045 | 100.95 | 0.00004997 | 0x7e...7957 | |
| 01/01/2026 | 1:23:19 AM | sell | $2.17 | $87,580.29 | 0.002509 | 101.23 | 0.00002479 | 0x65...9935 | |
| 12/31/2025 | 8:02:42 PM | sell | $3.83 | $87,713.37 | 0.004439 | 101.49 | 0.00004374 | 0xbf...8a72 | |
| 12/31/2025 | 5:07:49 PM | sell | $1.89 | $87,740.65 | 0.002199 | 101.74 | 0.00002162 | 0x5b...486e | |
| 12/31/2025 | 2:31:33 PM | sell | $3.31 | $88,830.4 | 0.003801 | 101.97 | 0.00003727 | 0xc6...64f8 | |
| 12/31/2025 | 8:50:09 AM | sell | $2.38 | $88,747.33 | 0.00275 | 102.22 | 0.0000269 | 0x29...4f48 | |
| 12/31/2025 | 6:18:09 AM | sell | $2.37 | $88,604.25 | 0.002749 | 102.43 | 0.00002684 | 0xa9...3ff3 | |
| 12/31/2025 | 3:12:14 AM | buy | $1.43 | $88,933.34 | 0.001667 | 103.09 | 0.00001617 | 0x84...1cbf | |
| 12/30/2025 | 8:59:47 PM | sell | $1.51 | $87,782.84 | 0.001767 | 102.47 | 0.00001724 | 0xe2...0400 | |
| 12/30/2025 | 8:28:22 PM | sell | $1.86 | $88,351.81 | 0.002167 | 102.62 | 0.00002111 | 0x1c...25e1 | |
| 12/30/2025 | 6:00:31 PM | sell | $2.59 | $88,166.22 | 0.003025 | 102.82 | 0.00002942 | 0x6d...a783 |