WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,361.74
Price
113.15 WBNB
TVL
$3,905.68
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
21
Buys
3
Sells
18
Volume
10
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02516
Pooled WBNB:
$2.85

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX Nyanswop is $77,361.74. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,797,017.40. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $3,905.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $3,905.69.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.15, captured at 10:38 PM UTC.

The price of converting 1 BTCB to USD is $77,361.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20265:52:24 PMsell$0.09692$77,361.740.0001417113.150.051252
0x733...9831
0x79...2afa
09/01/20265:51:29 PMsell$0.0464$77,407.970.00006783113.150.065994
0xCfB...76c4
0xb0...6deb
09/01/20265:46:07 PMsell$0.1151$77,546.840.000168113.160.051484
0x08b...4410
0x33...ac34
09/01/20265:30:00 PMsell$0.7108$77,532.240.001038113.210.059168
0x324...4094
0xbe...a63d
09/01/20265:26:15 PMsell$0.2087$77,533.270.0003049113.270.052692
0x6f8...64B3
0x18...8843
09/01/20264:30:46 PMsell$0.4051$77,592.670.0005916113.30.055221
0x90B...53dF
0xc9...f86c
09/01/20264:20:56 PMsell$0.199$77,587.050.0002907113.340.052565
0x468...6FDF
0x86...9cfa
09/01/20261:39:04 PMsell$0.1829$77,593.940.0002672113.360.052357
0x1F9...21eC
0x44...bfc5
09/01/20261:39:04 PMsell$0.1989$77,609.10.0002906113.380.052563
0xD0e...BccE
0x87...8665
09/01/20261:34:02 PMsell$0.1989$77,833.540.0002899113.40.052556
0xD98...2158
0x00...a97f
09/01/20268:27:12 AMsell$0.703$77,924.780.001023113.460.059022
0xd3C...E2D9
0x2b...7856
09/01/20268:27:01 AMsell$0.9306$78,008.970.001354113.550.00001193
0xCeD...1902
0x4b...9205
09/01/20266:38:23 AMbuy$1.54$78,876.910.00224114.20.00001961
0x283...3E13
0xd2...894b
09/01/20265:38:53 AMbuy$1.44$78,836.950.002095114.030.00001837
0x1b2...A814
0x87...06bd
09/01/20265:30:04 AMbuy$0.2144$79,166.080.0003086113.930.052708
0x720...4d06
0x67...2538
09/01/20263:08:07 AMsell$0.5311$78,206.80.0007692113.270.056791
0x168...2259
0x9c...be7d
09/01/20262:13:56 AMsell$0.6469$78,607.50.0009328113.330.05823
0x550...E65e
0x37...53d6
09/01/20262:13:17 AMsell$0.03979$78,215.460.00005768113.370.065088
0x49c...235D
0xee...9d89
09/01/20262:00:22 AMsell$0.3128$78,746.160.0004505113.390.053973
0x1Cd...3922
0x5c...7f92
09/01/20261:56:52 AMsell$0.127$78,410.60.0001838113.420.05162
0xd31...36c7
0xa8...04dd