WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,259.2
Price
107.5 WBNB
TVL
$3,117.45
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0.51%
24h
1.44%
Share
TXNS
12
Buys
7
Sells
5
Volume
13
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0258
Pooled WBNB:
$2.78

BTCB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BTCB token on DEX Nyanswop is $60,259.2. BTCB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,934,984,654.43. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $3,117.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $3,117.45.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $13.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.5, captured at 8:33 PM UTC.

The price of converting 1 BTCB to USD is $60,259.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:37:21 PMsell$0.8729$60,259.20.001557107.50.00001448
0xaB1...E2bA
0x66...7956
06/29/20264:50:11 PMsell$3.25$59,953.940.005858107.790.00005435
0xC90...289E
0x92...74f7
06/29/20261:48:43 PMsell$1.55$59,509.620.002827108.120.00002615
0xaB1...E2bA
0x2e...c35d
06/29/202612:04:40 PMbuy$2.07$60,238.540.003745108.740.00003444
0x318...9A56
0xe0...13b1
06/29/20265:40:39 AMbuy$0.4431$59,722.370.0008056108.560.05742
0x318...9A56
0x08...0713
06/29/20265:32:11 AMbuy$0.443$59,680.340.0008054108.50.057423
0x318...9A56
0xc6...1cb5
06/29/20264:53:26 AMbuy$0.4338$59,858.580.000786108.440.057248
0x318...9A56
0xd4...bcd1
06/29/20264:18:05 AMbuy$0.6571$59,935.110.001188108.360.00001096
0x318...9A56
0x80...5e92
06/29/20261:34:45 AMsell$0.726$59,319.880.001318107.720.00001223
0x318...9A56
0xcd...9585
06/29/20261:18:37 AMsell$0.6718$59,208.830.001223107.820.00001134
0x318...9A56
0xfb...5dcb
06/28/20268:42:16 PMbuy$0.6513$59,654.40.001184108.470.00001091
0x318...9A56
0x9c...45a9
06/28/20267:56:38 PMbuy$1.4$59,406.570.002558108.320.00002361
0x318...9A56
0x2b...25e2
06/28/20269:53:24 AMbuy$0.5415$60,280.840.000974108.420.058983
0x318...9A56
0xa9...8437
06/28/20269:33:07 AMbuy$0.5314$60,321.040.0009546108.350.05881
0x318...9A56
0x22...f959
06/28/20268:25:56 AMbuy$0.4563$60,203.480.0008207108.280.057579
0x318...9A56
0xed...b93d
06/28/20268:08:09 AMbuy$0.6151$60,150.360.001106108.20.00001022
0x318...9A56
0x99...274c
06/28/20267:28:04 AMbuy$0.4767$60,060.120.0008583108.130.057937
0x318...9A56
0x8a...3061
06/28/20266:43:11 AMbuy$0.6136$59,963.060.001105108.050.00001023
0x318...9A56
0x17...b3c3
06/28/20261:27:49 AMbuy$0.6694$60,194.270.0012107.960.00001112
0x318...9A56
0xfb...8a8a
06/27/20269:47:33 PMbuy$1.07$60,208.720.001925107.840.00001785
0xB5C...A42a
0x6b...7744