WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,505.14
Price
111.87 WBNB
TVL
$3,459.55
MKT CAP
$4.47B
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
11
Buys
9
Sells
2
Volume
19
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02529
Pooled WBNB:
$2.82

BTCB/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of BTCB token on DEX Nyanswop is $68,505.14. BTCB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,473,452,602.30. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $3,459.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $3,459.56.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $18.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.87, captured at 3:35 AM UTC.

The price of converting 1 BTCB to USD is $68,505.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:31:44 PMbuy$2.32$68,505.140.003791111.870.00003389
0x26e...6BB9
0x63...40c2
02/15/20263:25:11 PMsell$1.11$69,042.580.001793111.120.00001613
0x36d...ecd2
0x0f...3371
02/15/20269:51:42 AMbuy$2.27$70,353.640.003606111.720.00003228
0x97c...3b26
0x62...4b66
02/15/20268:53:03 AMbuy$1.44$70,322.920.002298111.480.00002061
0xB5C...a6cC
0xfd...39cf
02/15/20268:30:46 AMbuy$3.14$70,810.670.004938111.20.00004441
0xA9C...BBBB
0xc7...0853
02/15/20268:24:54 AMbuy$1.21$70,726.950.001911110.930.00001722
0x36d...ecd2
0x2a...e1a0
02/14/202611:53:01 PMsell$1.24$69,892.980.001968110.270.00001785
0x36d...ecd2
0x41...d1c3
02/14/20269:34:06 PMbuy$2.35$69,855.410.00374110.860.00003373
0x30A...f910
0x9b...41b5
02/14/20268:51:11 PMbuy$1.1$69,862.210.001742110.640.00001574
0x39A...0d14
0x89...c945
02/14/20268:24:22 PMbuy$1.16$69,793.160.001838110.50.00001663
0x39A...0d14
0xaf...06dc
02/14/20266:49:55 PMbuy$1.15$69,713.970.001835110.360.00001663
0xB5C...52a5
0xdb...8577
02/14/20262:57:38 PMsell$2.32$69,9320.003642109.770.00003317
0x285...246c
0xde...7971
02/14/20262:50:03 PMsell$1.62$69,702.990.002567110.010.00002333
0x39A...0d14
0x7c...3a5a
02/14/20262:09:00 PMsell$1.4$69,478.770.002221110.20.00002016
0x39A...0d14
0x99...160e
02/14/20261:43:40 PMsell$1.45$69,490.450.002303110.380.00002086
0xB5C...A42a
0x76...1c39
02/14/20261:23:45 PMsell$2.39$69,376.080.003821110.620.00003454
0x285...246c
0x3f...116c
02/14/20261:18:01 PMsell$1.38$69,635.970.002197110.860.00001982
0xB5C...52a5
0x44...2df2
02/14/20263:52:50 AMbuy$2.5$68,832.850.004048111.450.00003632
0x2cF...3a1e
0xe0...56c9
02/14/20261:08:54 AMsell$2.31$69,141.610.003713110.770.00003352
0x26e...6BB9
0x7b...0cab
02/13/20269:08:43 PMsell$2.91$69,113.160.004678111.10.00004211
0x2b9...6076
0x10...2fdc