- WhatToFarm
- BNB Chain
- Nyanswop
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02665
- Pooled WBNB:
- $2.67
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Nyanswop is $93,973.62. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,136,568,861.58. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $5,017.37. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $5,017.37.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.27, captured at 12:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,973.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:06:02 PM | sell | $3.39 | $93,973.62 | 0.003626 | 100.27 | 0.00003616 | 0x28...ca06 | |
| 01/25/2026 | 9:57:59 PM | sell | $1.55 | $94,159.19 | 0.001654 | 100.47 | 0.00001646 | 0x1e...e094 | |
| 01/25/2026 | 9:10:07 PM | sell | $2.43 | $94,289.97 | 0.002597 | 100.61 | 0.00002581 | 0x48...52e9 | |
| 01/25/2026 | 5:12:50 PM | buy | $4.14 | $94,812.73 | 0.00442 | 101.17 | 0.00004369 | 0x67...2010 | |
| 01/25/2026 | 2:17:08 PM | buy | $1.53 | $94,599.42 | 0.001632 | 100.94 | 0.00001617 | 0x2d...b769 | |
| 01/23/2026 | 9:57:42 AM | sell | $1.58 | $94,035.02 | 0.001689 | 100.34 | 0.00001683 | 0x43...4fd9 | |
| 01/22/2026 | 10:41:31 PM | sell | $2.02 | $94,170.35 | 0.002158 | 100.48 | 0.00002148 | 0xae...527a | |
| 01/22/2026 | 9:57:29 AM | sell | $2.11 | $94,325.78 | 0.002258 | 100.65 | 0.00002243 | 0xe4...686b | |
| 01/22/2026 | 4:03:41 AM | sell | $3.17 | $94,524.51 | 0.003383 | 100.86 | 0.00003354 | 0x58...2cb6 | |
| 01/21/2026 | 7:29:32 PM | buy | $4.08 | $95,059.7 | 0.004357 | 101.43 | 0.00004296 | 0xda...4eb3 | |
| 01/21/2026 | 5:10:47 PM | sell | $3.38 | $94,464.96 | 0.003616 | 100.8 | 0.00003587 | 0xc0...bc8c | |
| 01/21/2026 | 4:34:54 PM | sell | $3.96 | $94,741.79 | 0.004236 | 101.09 | 0.0000419 | 0xac...8ddc | |
| 01/21/2026 | 3:48:35 PM | sell | $3.94 | $95,039.84 | 0.004205 | 101.41 | 0.00004147 | 0x0d...e4ea | |
| 01/21/2026 | 8:11:17 AM | buy | $4.72 | $95,583.07 | 0.005038 | 101.99 | 0.0000494 | 0xbd...a818 | |
| 01/21/2026 | 7:47:48 AM | sell | $56.73 | $92,842.41 | 0.06054 | 99.07 | 0.0006111 | 0x7f...370b | |
| 01/21/2026 | 7:47:49 AM | buy | $54.98 | $93,324.71 | 0.05867 | 99.58 | 0.0005891 | 0x9e...3e4f | |
| 01/21/2026 | 6:55:31 AM | buy | $2.57 | $95,452.83 | 0.002746 | 101.85 | 0.00002696 | 0x00...425a | |
| 01/21/2026 | 5:10:31 AM | buy | $2.03 | $95,278.6 | 0.002176 | 101.66 | 0.0000214 | 0x7b...59bb | |
| 01/21/2026 | 1:09:38 AM | sell | $1.99 | $94,706.41 | 0.002124 | 101.05 | 0.00002102 | 0x96...ebb6 | |
| 01/21/2026 | 12:21:00 AM | buy | $4.73 | $95,173.57 | 0.005048 | 101.55 | 0.00004971 | 0xc2...1db9 |