- WhatToFarm
- BNB Chain
- Nyanswop
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02631
- Pooled WBNB:
- $2.7
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX Nyanswop is $92,035.4. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,010,001,258.76. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $4,849.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $4,849.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.77, captured at 9:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,035.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:14:38 PM | sell | $4.42 | $92,035.4 | 0.004939 | 102.77 | 0.00004806 | 0x28...ad27 | |
| 12/10/2025 | 4:49:57 PM | sell | $4.48 | $92,533.85 | 0.005 | 103.15 | 0.00004847 | 0x39...420f | |
| 12/10/2025 | 4:57:19 AM | buy | $2.72 | $92,736.08 | 0.003052 | 103.85 | 0.00002939 | 0xed...487d | |
| 12/10/2025 | 1:37:43 AM | buy | $4.38 | $91,914.12 | 0.004943 | 103.54 | 0.00004773 | 0xb1...8f88 | |
| 12/10/2025 | 12:08:55 AM | buy | $2.85 | $92,984.95 | 0.003165 | 103.23 | 0.00003065 | 0xf2...cf79 | |
| 12/09/2025 | 9:54:22 PM | buy | $4.44 | $92,605.46 | 0.004941 | 102.93 | 0.000048 | 0xea...43aa | |
| 12/09/2025 | 7:25:15 PM | buy | $4.52 | $93,692.9 | 0.004954 | 102.55 | 0.0000483 | 0xc8...619a | |
| 12/09/2025 | 2:13:07 PM | buy | $3.24 | $90,587.09 | 0.003662 | 102.22 | 0.00003582 | 0xf3...2e5c | |
| 12/09/2025 | 12:36:18 PM | buy | $2.26 | $90,674.49 | 0.00255 | 102.01 | 0.000025 | 0xf7...78a9 | |
| 12/09/2025 | 8:01:42 AM | buy | $4.48 | $90,525.92 | 0.005034 | 101.7 | 0.00004949 | 0x90...da79 | |
| 12/09/2025 | 6:25:33 AM | buy | $4.28 | $89,765.98 | 0.004832 | 101.33 | 0.00004768 | 0x57...4ff8 | |
| 12/09/2025 | 3:32:24 AM | buy | $1.37 | $89,809.51 | 0.001544 | 101.09 | 0.00001527 | 0xea...f6c3 | |
| 12/08/2025 | 9:52:12 PM | buy | $2.36 | $90,735.4 | 0.002629 | 100.93 | 0.00002605 | 0x0c...2969 | |
| 12/08/2025 | 6:47:18 PM | buy | $1.83 | $90,508.27 | 0.002048 | 100.76 | 0.00002032 | 0xf1...a2ef | |
| 12/08/2025 | 3:14:08 PM | sell | $3.14 | $90,289.28 | 0.00349 | 100.21 | 0.00003483 | 0xdd...dd20 | |
| 12/08/2025 | 2:12:27 PM | sell | $4.37 | $91,621.16 | 0.004798 | 100.52 | 0.00004773 | 0x64...aad4 | |
| 12/08/2025 | 1:54:38 PM | sell | $1.96 | $91,337.9 | 0.002162 | 100.78 | 0.00002145 | 0x9d...6f9a | |
| 12/08/2025 | 7:18:54 AM | buy | $2.62 | $91,302.29 | 0.002915 | 101.36 | 0.00002875 | 0x0a...ba61 | |
| 12/08/2025 | 7:01:57 AM | buy | $0.8975 | $91,700 | 0.0009907 | 101.21 | 0.059788 | 0xf9...66b4 | |
| 12/07/2025 | 9:45:48 PM | sell | $3.82 | $90,930.84 | 0.004241 | 100.73 | 0.0000421 | 0x42...c90b |