WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,091.92
Price
119.73 WBNB
TVL
$3,815.9
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
7
Buys
7
Sells
0
Volume
16
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02447
Pooled WBNB:
$2.92

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Nyanswop is $78,091.92. BTCB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,478,631.02. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $3,815.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $3,815.91.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.73, captured at 8:31 AM UTC.

The price of converting 1 BTCB to USD is $78,091.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:42:03 AMbuy$2.01$78,091.920.003096119.730.00002585
0x2dE...52b8
0x6f...37e2
05/16/20269:17:03 AMbuy$3.07$78,462.990.004686119.410.00003924
0x2cF...3a1e
0xc8...f5c7
05/16/20264:02:27 AMbuy$1.95$78,862.320.002956119.10.00002482
0xB5C...f5db
0x02...4b32
05/16/20264:01:05 AMbuy$2.12$78,979.790.003201118.850.00002693
0x2cF...3a1e
0xf1...1fdd
05/16/20263:19:44 AMbuy$3.17$79,020.760.004764118.530.00004019
0x313...cb9F
0xff...6860
05/16/20262:46:20 AMbuy$2.49$78,966.550.003734118.180.00003159
0x2dE...52b8
0xf4...a5f3
05/16/20262:17:19 AMbuy$1.01$79,143.30.001506117.970.00001276
0x000...257F
0xa8...0867
05/15/202610:50:40 AMsell$2.06$80,782.230.003004117.320.0000256
0x313...cb9F
0x02...3d22
05/15/20268:54:10 AMsell$2.11$80,707.620.003079117.570.00002618
0x33d...0Bf5
0xfe...0fa7
05/15/20267:28:42 AMsell$2.74$81,087.690.003989117.860.00003384
0x313...cb9F
0x75...4a83
05/15/20266:39:22 AMsell$2.16$80,647.10.003178118.150.00002689
0x285...246c
0x6a...ab6f
05/15/20266:31:16 AMsell$2.36$80,677.810.003477118.420.00002936
0x2b9...6076
0x13...b74b
05/15/20266:21:13 AMsell$2.01$80,469.710.002967118.680.000025
0x33d...0Bf5
0xee...e2b3
05/15/20263:37:06 AMsell$2.06$81,045.480.003029118.920.00002547
0x2a2...3B16
0xa8...d731
05/15/202612:21:26 AMsell$2.25$81,487.850.003303119.180.00002771
0x33d...0Bf5
0x1a...acee
05/14/20265:02:15 PMbuy$2.38$81,800.690.003499119.890.00002918
0x326...D7D1
0x33...9e33
05/14/20264:58:43 PMbuy$1.98$81,427.530.002922119.630.00002443
0x8AD...E63E
0xba...cb68
05/14/20263:00:59 PMbuy$2.49$80,955.690.003675119.360.00003079
0x2a2...3B16
0xe6...77af
05/14/20262:56:22 PMbuy$2.13$80,796.650.00315119.080.00002645
0x2dE...52b8
0x66...5652
05/14/20262:51:28 PMbuy$3.24$80,673.030.004772118.760.00004018
0x292...420E
0xa5...63c4