- WhatToFarm
- BNB Chain
- Nyanswop
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02438
- Pooled WBNB:
- $2.89
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Nyanswop is $117,456.98. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $87.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,661,184,480.35. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $5,721.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $5,721.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $87.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.01, captured at 8:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,456.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:35:41 PM | buy | $5.27 | $117,456.98 | 0.005349 | 119.01 | 0.00004494 | 0x07...aab9 | |
| 09/18/2025 | 6:26:14 PM | buy | $3.02 | $117,355.3 | 0.00306 | 118.66 | 0.00002579 | 0x1a...7bdc | |
| 09/18/2025 | 6:04:40 PM | buy | $2.73 | $117,196.35 | 0.002763 | 118.42 | 0.00002333 | 0x8c...f996 | |
| 09/18/2025 | 2:22:23 PM | buy | $3.26 | $117,363.24 | 0.003288 | 118.18 | 0.00002782 | 0xa8...ebcb | |
| 09/18/2025 | 11:12:20 AM | buy | $3.76 | $117,014.98 | 0.003789 | 117.89 | 0.00003214 | 0xce...826a | |
| 09/18/2025 | 10:23:26 AM | buy | $4.46 | $117,162.02 | 0.004477 | 117.55 | 0.00003808 | 0xcf...83b0 | |
| 09/18/2025 | 8:10:46 AM | sell | $9.04 | $117,144.25 | 0.009039 | 117.03 | 0.00007723 | 0x88...1925 | |
| 09/18/2025 | 7:36:34 AM | sell | $5.87 | $117,053.97 | 0.005904 | 117.64 | 0.00005019 | 0x09...367c | |
| 09/18/2025 | 3:31:50 AM | buy | $3.52 | $117,483.08 | 0.00355 | 118.39 | 0.00002999 | 0xfe...23f1 | |
| 09/18/2025 | 3:31:50 AM | buy | $0.6966 | $117,656.1 | 0.000702 | 118.56 | 0.055921 | 0xc7...1270 | |
| 09/18/2025 | 3:08:13 AM | buy | $3.01 | $116,868.38 | 0.003049 | 118.12 | 0.00002581 | 0xd1...8371 | |
| 09/18/2025 | 12:09:50 AM | sell | $6.84 | $116,235.06 | 0.006924 | 117.57 | 0.00005889 | 0x19...e053 | |
| 09/17/2025 | 10:43:18 PM | sell | $7.65 | $116,303.19 | 0.007782 | 118.17 | 0.00006585 | 0x45...d041 | |
| 09/17/2025 | 10:39:44 PM | sell | $7.66 | $116,294.84 | 0.007835 | 118.81 | 0.00006594 | 0x7a...5d99 | |
| 09/17/2025 | 10:27:14 PM | sell | $7.15 | $116,131.3 | 0.007362 | 119.44 | 0.00006164 | 0x85...7d97 | |
| 09/17/2025 | 10:21:56 PM | sell | $7 | $116,232.41 | 0.007236 | 120.04 | 0.00006028 | 0x02...77e6 | |
| 09/17/2025 | 10:07:25 PM | sell | $6.56 | $116,007.98 | 0.00683 | 120.62 | 0.00005662 | 0xb1...5dd6 | |
| 09/17/2025 | 6:30:19 PM | sell | $6.69 | $115,959.18 | 0.006994 | 121.19 | 0.00005771 | 0xb6...498d | |
| 09/17/2025 | 5:41:40 PM | sell | $4.24 | $115,896.43 | 0.004457 | 121.66 | 0.00003663 | 0xa0...6e28 | |
| 09/17/2025 | 11:26:02 AM | sell | $2.88 | $116,421.93 | 0.003024 | 121.97 | 0.00002479 | 0x79...acef |