WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,617.68
Price
102.87 WBNB
TVL
$5,350.4
MKT CAP
$6.64B
5m
0%
1h
0%
4h
0.21%
24h
-0.89%
Share
TXNS
10
Buys
6
Sells
4
Volume
37
Telegram price alerts
Pair:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02627
Pooled WBNB:
$2.7

BTCB/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of BTCB token on DEX Nyanswop is $101,617.68. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,635,733,183.61. The liquidity pool contract is 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB with total value locked (TVL) of $5,350.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB is $5,350.41.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $36.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.87, captured at 10:12 AM UTC.

The price of converting 1 BTCB to USD is $101,617.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20256:46:12 AMsell$2.92$101,617.680.002959102.870.00002876
0xB5C...9798
0x8c...718d
11/09/20253:24:38 AMbuy$4.91$101,400.670.005016103.410.0000485
0x5FD...BB51
0x8c...5e05
11/08/202511:37:52 PMbuy$2.97$102,107.840.003005103.110.00002914
0xB5C...eff6
0x3f...73c7
11/08/202511:07:46 PMbuy$3.37$102,127.330.003395102.860.00003301
0x36d...ecd2
0xa2...ce49
11/08/202510:29:01 PMbuy$2.72$102,023.240.002738102.630.00002668
0xB5C...17D5
0x5a...2dab
11/08/20259:30:03 PMbuy$1.99$101,842.090.002006102.450.00001958
0x2D1...16d6
0x66...7320
11/08/20257:49:52 PMbuy$2.24$101,998.170.002254102.290.00002203
0x761...b419
0xb5...5169
11/08/20257:07:21 PMsell$5.17$102,276.820.005148101.790.00005058
0x5FD...BB51
0x0a...ab3d
11/08/20256:56:53 PMsell$5.12$102,252.680.005125102.170.00005015
0x05a...63E3
0x9c...c519
11/08/20258:12:02 AMsell$5.08$102,530.570.005082102.560.00004954
0xD05...7c78
0x01...48ad
11/08/20255:11:28 AMbuy$4.94$102,349.190.004986103.180.00004831
0xEb0...6767
0xa3...96fd
11/08/20253:36:41 AMsell$5.11$102,763.760.005106102.570.00004977
0xa39...ffff
0x0d...4081
11/08/20252:14:25 AMsell$4.91$103,135.650.004907102.950.00004766
0x0E2...2f4c
0xfa...43e3
11/08/20252:13:09 AMsell$5.21$102,538.850.005258103.340.00005088
0x73f...e031
0xb4...6097
11/08/20252:09:53 AMsell$5.1$102,660.630.005163103.740.00004977
0xc7D...9999
0x64...a7b5
11/08/202512:15:58 AMsell$4.84$103,438.80.004878104.120.00004685
0x9d1...5d73
0x61...84f4
11/07/20259:40:00 PMsell$5.12$103,561.240.005176104.510.00004953
0x76b...8888
0xd7...39d0
11/07/20259:04:36 PMsell$4.84$103,098.120.004929104.890.00004699
0x848...c16E
0x7a...e635
11/07/20258:20:50 PMbuy$5.11$102,945.050.005244105.510.0000497
0xceC...2222
0xd8...5a10
11/07/20256:58:47 PMsell$5.06$102,238.810.0052104.880.00004958
0x477...2eD3
0x29...cae1