- WhatToFarm
- BNB Chain
- Nyanswop
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 39.1
- Pooled WBNB:
- $0.1833
BHC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BHC token on DEX Nyanswop is $2.57. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,570,608.19. The liquidity pool contract is 0x102b34bc951E2f15A55e6a3221ff95794D5b44F9 with total value locked (TVL) of $201.06. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x102b34bc951E2f15A55e6a3221ff95794D5b44F9 is $201.06.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004701, captured at 1:51 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.57 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2024 | 10:48:18 PM | buy | $0.01332 | $2.57 | 0.00002429 | 0.004701 | 0.005167 | 0xdb...4f07 | |
| 08/18/2024 | 3:12:05 AM | buy | $0.0499 | $2.52 | 0.00009273 | 0.004698 | 0.01973 | 0x1b...85cf | |
| 08/17/2024 | 4:17:03 PM | sell | $0.1322 | $2.5 | 0.0002467 | 0.004674 | 0.05278 | 0x44...6a84 | |
| 08/16/2024 | 4:26:37 PM | buy | $0.1556 | $2.43 | 0.0003009 | 0.004701 | 0.06401 | 0x61...aca7 | |
| 08/14/2024 | 4:26:49 PM | sell | $0.0872 | $2.44 | 0.0001665 | 0.004669 | 0.03566 | 0x41...8cff | |
| 08/13/2024 | 9:52:31 AM | sell | $0.06786 | $2.43 | 0.0001304 | 0.004677 | 0.02789 | 0xf5...4a80 | |
| 08/10/2024 | 5:36:32 PM | sell | $0.02136 | $2.41 | 0.00004136 | 0.004681 | 0.008834 | 0x98...2788 | |
| 08/10/2024 | 5:36:29 PM | sell | $0.001313 | $2.41 | 0.052542 | 0.004682 | 0.0005429 | 0x5b...0920 | |
| 08/09/2024 | 8:56:01 AM | buy | $0.02438 | $2.4 | 0.00004777 | 0.004709 | 0.01014 | 0xcd...6b80 | |
| 08/08/2024 | 7:42:53 AM | buy | $0.001727 | $2.29 | 0.053547 | 0.004708 | 0.0007534 | 0x20...0457 | |
| 08/06/2024 | 7:50:45 AM | sell | $0.02373 | $2.29 | 0.00004832 | 0.004678 | 0.01032 | 0x78...fda1 | |
| 08/05/2024 | 4:00:12 AM | buy | $0.05174 | $2.08 | 0.0001169 | 0.004708 | 0.02484 | 0x5d...d0e8 | |
| 08/04/2024 | 7:47:18 AM | buy | $0.009577 | $2.46 | 0.00001828 | 0.004705 | 0.003885 | 0xe8...6135 | |
| 08/04/2024 | 3:56:01 AM | buy | $0.00002763 | $2.48 | 0.075229 | 0.004704 | 0.00001111 | 0xef...7708 | |
| 08/03/2024 | 10:27:38 PM | buy | $0.00654 | $2.47 | 0.00001242 | 0.004704 | 0.00264 | 0xe5...888f | |
| 08/03/2024 | 10:27:26 PM | buy | $0.0007266 | $2.47 | 0.05138 | 0.004704 | 0.0002933 | 0xc2...4550 | |
| 08/03/2024 | 6:50:08 PM | buy | $0.005741 | $2.47 | 0.00001089 | 0.004703 | 0.002315 | 0x06...665e | |
| 08/03/2024 | 11:57:42 AM | buy | $0.001171 | $2.54 | 0.052165 | 0.004703 | 0.0004604 | 0xc8...aff7 | |
| 07/31/2024 | 9:22:31 AM | sell | $0.02457 | $2.74 | 0.00004182 | 0.004676 | 0.008943 | 0xaf...1ccb | |
| 07/31/2024 | 9:22:07 AM | sell | $0.0004873 | $2.74 | 0.068293 | 0.004677 | 0.0001772 | 0x23...eb51 |