- WhatToFarm
- BNB Chain
- Vault Finance
- VFX-WBNB LPs
Info about VFX-WBNB pair
- Pooled VFX:
- 109.18T
- Pooled WBNB:
- $788.61
VFX/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of VFX token on DEX Vault Finance is $0.000000001504. VFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VFX token contract is 0xe06f46AFD251B06152B478d8eE3aCea534063994 with a market cap $1,212,946.04. The liquidity pool contract is 0x48667C2D282eEf9266Db2b69Cfa97c185c97A5Ab with total value locked (TVL) of $0.00. The VFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VFX/WBNB now?
The current liquidity of VFX/WBNB with the contract address 0x48667C2D282eEf9266Db2b69Cfa97c185c97A5Ab is $0.00.
How many transactions are there in the VFX/WBNB pool in the last 24 hours?
The total transactions of VFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VFX/WBNB pool in the last 24 hours?
VFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VFX to WBNB?
The exchange rate of 1 VFX to WBNB is 0.00000000000733, captured at 2:05 PM UTC.
How much is 1 VFX in dollars?
The price of converting 1 VFX to USD is $0.000000001504 today.
VFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.12 | 8:20:00 AM | buy | $55.39 | $0.081527 | 0.27 | 0.0117438 | 36 285 829 615.88 | 0x84...75e8 | |
| 2023.10.12 | 8:20:00 AM | buy | $2 411.45 | $0.081504 | 11.75 | 0.0117326 | 1 603 809 033 874.10 | 0x2d...e860 | |
| 2023.10.12 | 8:20:00 AM | sell | $2 412.59 | $0.081504 | 11.76 | 0.011733 | 1 603 809 033 874.10 | 0xb3...aad9 | |
| 2023.10.12 | 4:57:06 AM | buy | $3.84 | $0.081486 | 0.02 | 0.0117219 | 2 582 173 063.90 | 0xa6...3819 | |
| 2023.10.12 | 2:27:09 AM | buy | $0.07 | $0.081483 | 0.00 | 0.0117219 | 44 064 631.33 | 0xd1...bff3 | |
| 2023.10.12 | 1:45:02 AM | buy | $11.77 | $0.081482 | 0.06 | 0.0117218 | 7 942 480 059.61 | 0xdc...22ea | |
| 2023.10.12 | 12:27:11 AM | buy | $22.11 | $0.081489 | 0.11 | 0.0117217 | 14 852 037 253.93 | 0x1e...7d45 | |
| 2023.10.12 | 12:15:16 AM | sell | $3 793.98 | $0.081525 | 18.36 | 0.0117382 | 2 487 500 000 000.00 | 0x03...35fa | |
| 2023.10.11 | 11:30:04 PM | buy | $28.86 | $0.08156 | 0.14 | 0.0117554 | 18 505 695 980.52 | 0x86...2b76 | |
| 2023.10.11 | 9:11:26 PM | sell | $102.48 | $0.081557 | 0.50 | 0.0117556 | 65 832 983 635.53 | 0x9e...1f51 | |
| 2023.10.11 | 7:26:41 PM | buy | $2.75 | $0.081557 | 0.01 | 0.0117562 | 1 764 744 572.48 | 0x87...0e6d | |
| 2023.10.11 | 7:26:41 PM | buy | $0.74 | $0.081557 | 0.00 | 0.0117562 | 472 782 126.42 | 0x87...0e6d | |
| 2023.10.11 | 6:11:00 PM | buy | $111.70 | $0.081547 | 0.55 | 0.0117557 | 72 184 539 489.25 | 0xa4...c925 | |
| 2023.10.11 | 6:00:20 PM | buy | $24.94 | $0.081549 | 0.12 | 0.0117551 | 16 098 146 842.93 | 0x5e...76a1 | |
| 2023.10.11 | 4:20:47 PM | sell | $443.14 | $0.081554 | 2.16 | 0.0117568 | 285 094 063 501.83 | 0x3f...33ef | |
| 2023.10.11 | 11:28:43 AM | buy | $1 615.06 | $0.081593 | 7.77 | 0.0117662 | 1 014 049 748 734.37 | 0x0d...89de | |
| 2023.10.11 | 11:28:43 AM | sell | $1 606.74 | $0.081592 | 7.73 | 0.0117661 | 1 008 979 499 990.70 | 0x0d...89de | |
| 2023.10.11 | 8:00:24 AM | buy | $27.23 | $0.081563 | 0.13 | 0.0117588 | 17 419 307 335.68 | 0xc2...f69d | |
| 2023.10.10 | 11:22:53 PM | sell | $72.79 | $0.081582 | 0.35 | 0.0117589 | 45 998 259 561.10 | 0x83...5c75 | |
| 2023.10.10 | 8:20:14 PM | sell | $473.59 | $0.081587 | 2.27 | 0.0117613 | 298 500 000 000.00 | 0x0a...0e20 |