- WhatToFarm
- BNB Chain
- Vault Finance
- PulseB-WBNB LPs
Info about PulseB-WBNB pair
- Pooled PulseB:
- 821,494.48
- Pooled WBNB:
- $3.05
PulseB/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of PulseB token on DEX Vault Finance is $0.0007837. PulseB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PulseB token contract is 0x872e002bb606DFD6990Dd54461ad513009C1777f with a market cap $779.94. The liquidity pool contract is 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 with total value locked (TVL) of $1,281.43. The PulseB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PulseB/WBNB now?
The current liquidity of PulseB/WBNB with the contract address 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 is $1,281.43.
How many transactions are there in the PulseB/WBNB pool in the last 24 hours?
The total transactions of PulseB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PulseB/WBNB pool in the last 24 hours?
PulseB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PulseB to WBNB?
The exchange rate of 1 PulseB to WBNB is 0.000003726, captured at 4:24 PM UTC.
How much is 1 PulseB in dollars?
The price of converting 1 PulseB to USD is $0.0007837 today.
PulseB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.13 | 3:20:08 AM | sell | $3.16 | $0.0007837 | 0.01 | 0.053726 | 4 026.00 | 0x1d...4a4e | |
| 2023.08.17 | 8:49:30 PM | sell | $2.92 | $0.0008478 | 0.01 | 0.05376 | 3 444.43 | 0x0c...1a53 | |
| 2023.08.10 | 5:16:45 AM | sell | $1.37 | $0.0009201 | 0.01 | 0.053783 | 1 492.11 | 0xff...0ea9 | |
| 2023.08.07 | 12:47:57 AM | sell | $54.31 | $0.000922 | 0.22 | 0.05379 | 54 931.18 | 0x1c...b9a8 | |
| 2023.08.05 | 12:37:42 AM | sell | $1 039.69 | $0.001053 | 4.30 | 0.05436 | 445 342.80 | 0xe4...bf68 | |
| 2023.08.05 | 12:36:04 AM | sell | $1 208.95 | $0.005179 | 4.00 | 0.00002142 | 142 553.96 | 0xac...b4f4 | |
| 2023.08.05 | 12:35:19 AM | sell | $1 207.45 | $0.01387 | 4.00 | 0.00005744 | 62 648.81 | 0x07...9b61 | |
| 2023.08.05 | 12:34:57 AM | sell | $1 207.45 | $0.02678 | 4.00 | 0.0001109 | 35 219.69 | 0x23...f11f | |
| 2023.08.05 | 12:34:39 AM | sell | $1 207.44 | $0.0439 | 4.00 | 0.0001818 | 22 568.98 | 0xed...4921 | |
| 2023.08.05 | 12:34:18 AM | sell | $1 207.45 | $0.06522 | 4.00 | 0.00027 | 15 696.56 | 0x39...fd2f | |
| 2023.08.05 | 12:33:54 AM | sell | $1 208.67 | $0.09084 | 4.00 | 0.0003758 | 11 548.39 | 0xd4...3c73 | |
| 2023.08.04 | 7:24:03 PM | buy | $279.88 | $0.1168 | 1.16 | 0.0004837 | 2 395.56 | 0x13...08c6 | |
| 2023.08.04 | 7:21:42 PM | sell | $207.70 | $0.116 | 0.86 | 0.0004797 | 1 790.55 | 0xa7...2dc3 | |
| 2023.08.04 | 7:21:42 PM | buy | $187.35 | $0.1134 | 0.77 | 0.0004688 | 2 027.34 | 0xb1...8f88 | |
| 2023.08.04 | 7:21:42 PM | buy | $975.06 | $0.1134 | 4.03 | 0.0004688 | 9 200.05 | 0x30...8eed | |
| 2023.08.04 | 6:53:15 PM | buy | $164.51 | $0.09014 | 0.68 | 0.0003733 | 2 078.30 | 0x86...7646 | |
| 2023.08.04 | 6:53:15 PM | buy | $592.47 | $0.08714 | 2.45 | 0.0003609 | 6 799.11 | 0xe0...17ba | |
| 2023.08.04 | 6:53:15 PM | sell | $168.57 | $0.09184 | 0.70 | 0.0003803 | 1 835.56 | 0x95...9916 | |
| 2023.08.04 | 6:51:00 PM | buy | $86.73 | $0.07637 | 0.36 | 0.0003161 | 1 135.67 | 0xe2...03d8 | |
| 2023.08.04 | 6:50:09 PM | buy | $64.26 | $0.07476 | 0.27 | 0.0003096 | 859.52 | 0xb6...0131 |