- WhatToFarm
- BNB Chain
- Vault Finance
- PulseB-WBNB LPs
Info about PulseB-WBNB pair
- Pooled PulseB:
- 821,494.47
- Pooled WBNB:
- $3.04
PulseB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of PulseB token on DEX Vault Finance is $0.0007837. PulseB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PulseB token contract is 0x872e002bb606DFD6990Dd54461ad513009C1777f with a market cap $779.94. The liquidity pool contract is 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 with total value locked (TVL) of $1,281.43. The PulseB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PulseB/WBNB now?
The current liquidity of PulseB/WBNB with the contract address 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 is $1,281.43.
How many transactions are there in the PulseB/WBNB pool in the last 24 hours?
The total transactions of PulseB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PulseB/WBNB pool in the last 24 hours?
PulseB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PulseB to WBNB?
The exchange rate of 1 PulseB to WBNB is 0.000003725, captured at 7:57 AM UTC.
How much is 1 PulseB in dollars?
The price of converting 1 PulseB to USD is $0.0007837 today.
PulseB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2023 | 3:20:08 AM | sell | $3.15 | $0.0007837 | 0.01499 | 0.053725 | 4,026 | 0x1d...4a4e | |
| 08/17/2023 | 8:49:30 PM | sell | $2.92 | $0.0008477 | 0.01295 | 0.053759 | 3,444.43 | 0x0c...1a53 | |
| 08/10/2023 | 5:16:45 AM | sell | $1.37 | $0.00092 | 0.005644 | 0.053782 | 1,492.11 | 0xff...0ea9 | |
| 08/07/2023 | 12:47:57 AM | sell | $54.31 | $0.0009219 | 0.2232 | 0.05379 | 54,931.18 | 0x1c...b9a8 | |
| 08/05/2023 | 12:37:42 AM | sell | $1,039.68 | $0.001053 | 4.3 | 0.054359 | 445,342.8 | 0xe4...bf68 | |
| 08/05/2023 | 12:36:04 AM | sell | $1,208.95 | $0.005178 | 4.99 | 0.00002141 | 142,553.96 | 0xac...b4f4 | |
| 08/05/2023 | 12:35:19 AM | sell | $1,207.45 | $0.01387 | 4.99 | 0.00005744 | 62,648.8 | 0x07...9b61 | |
| 08/05/2023 | 12:34:57 AM | sell | $1,207.44 | $0.02678 | 4.99 | 0.0001108 | 35,219.68 | 0x23...f11f | |
| 08/05/2023 | 12:34:39 AM | sell | $1,207.44 | $0.04389 | 4.99 | 0.0001817 | 22,568.98 | 0xed...4921 | |
| 08/05/2023 | 12:34:18 AM | sell | $1,207.45 | $0.06521 | 4.99 | 0.00027 | 15,696.55 | 0x39...fd2f | |
| 08/05/2023 | 12:33:54 AM | sell | $1,208.67 | $0.09084 | 4.99 | 0.0003757 | 11,548.39 | 0xd4...3c73 | |
| 08/04/2023 | 7:24:03 PM | buy | $279.87 | $0.1168 | 1.15 | 0.0004836 | 2,395.55 | 0x13...08c6 | |
| 08/04/2023 | 7:21:42 PM | sell | $207.7 | $0.1159 | 0.8589 | 0.0004797 | 1,790.54 | 0xa7...2dc3 | |
| 08/04/2023 | 7:21:42 PM | buy | $187.35 | $0.1133 | 0.7748 | 0.0004688 | 2,027.34 | 0xb1...8f88 | |
| 08/04/2023 | 7:21:42 PM | buy | $975.06 | $0.1133 | 4.03 | 0.0004688 | 9,200.05 | 0x30...8eed | |
| 08/04/2023 | 6:53:15 PM | buy | $164.51 | $0.09014 | 0.6813 | 0.0003733 | 2,078.3 | 0x86...7646 | |
| 08/04/2023 | 6:53:15 PM | buy | $592.46 | $0.08713 | 2.45 | 0.0003608 | 6,799.11 | 0xe0...17ba | |
| 08/04/2023 | 6:53:15 PM | sell | $168.57 | $0.09183 | 0.6981 | 0.0003803 | 1,835.55 | 0x95...9916 | |
| 08/04/2023 | 6:51:00 PM | buy | $86.73 | $0.07637 | 0.3589 | 0.000316 | 1,135.66 | 0xe2...03d8 | |
| 08/04/2023 | 6:50:09 PM | buy | $64.25 | $0.07475 | 0.266 | 0.0003095 | 859.51 | 0xb6...0131 |