- WhatToFarm
- BNB Chain
- Vault Finance
- Pulse-WBNB LPs
Info about Pulse-WBNB pair
- Pooled Pulse:
- 635.52M
- Pooled WBNB:
- $1.26
Pulse/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of Pulse token on DEX Vault Finance is $0.000001142. Pulse price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pulse token contract is 0xaEc98d2e60CD5FDf577cEc7A62f92580B1F89Ae6 with a market cap $1,142.47. The liquidity pool contract is 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 with total value locked (TVL) of $1,452.16. The Pulse/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pulse/WBNB now?
The current liquidity of Pulse/WBNB with the contract address 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 is $1,452.16.
How many transactions are there in the Pulse/WBNB pool in the last 24 hours?
The total transactions of Pulse/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pulse/WBNB pool in the last 24 hours?
Pulse/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pulse to WBNB?
The exchange rate of 1 Pulse to WBNB is 0.000000001983, captured at 12:41 PM UTC.
How much is 1 Pulse in dollars?
The price of converting 1 Pulse to USD is $0.000001142 today.
Pulse-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 6:10:39 AM | buy | $0.0001605 | $0.051142 | 0.062787 | 0.081983 | 140.48 | 0xf5...8b0d | |
| 08/15/2024 | 5:04:06 AM | buy | $0.0006739 | $0.051034 | 0.051292 | 0.081983 | 651.28 | 0xd6...a49b | |
| 08/11/2024 | 9:23:24 PM | buy | $0.001321 | $0.051006 | 0.052604 | 0.081983 | 1,312.85 | 0xda...310e | |
| 09/13/2023 | 3:19:38 AM | sell | $1.79 | $0.064201 | 0.008546 | 0.081996 | 4.28M | 0xf5...aa7b | |
| 08/17/2023 | 8:49:06 PM | sell | $0.7626 | $0.064544 | 0.003382 | 0.082015 | 1.68M | 0x51...2c8c | |
| 08/10/2023 | 5:16:24 AM | sell | $0.4109 | $0.064922 | 0.001689 | 0.082023 | 834,706 | 0x5a...c51e | |
| 08/07/2023 | 12:47:33 AM | sell | $65.69 | $0.064935 | 0.2698 | 0.082026 | 109.87M | 0xf0...d062 | |
| 08/05/2023 | 12:29:33 AM | sell | $399.16 | $0.067187 | 1.65 | 0.082975 | 292.67M | 0x63...ecbe | |
| 08/05/2023 | 12:27:51 AM | sell | $483.25 | $0.05259 | 1.99 | 0.071071 | 118.67M | 0x66...01b5 | |
| 08/05/2023 | 12:27:09 AM | sell | $604.07 | $0.056404 | 2.49 | 0.07265 | 64.83M | 0x10...04e3 | |
| 08/05/2023 | 12:23:42 AM | sell | $1,209.44 | $0.00001357 | 4.99 | 0.075611 | 54.82M | 0x79...6087 | |
| 08/05/2023 | 12:22:45 AM | sell | $1,208.22 | $0.00003582 | 4.99 | 0.061482 | 24.35M | 0xe9...6827 | |
| 08/05/2023 | 12:21:40 AM | sell | $1,208.21 | $0.0000687 | 4.99 | 0.062843 | 13.76M | 0x15...5252 | |
| 08/04/2023 | 11:14:26 PM | buy | $114.24 | $0.0001097 | 0.4733 | 0.064547 | 1.04M | 0x2c...79e4 | |
| 08/04/2023 | 7:20:51 PM | buy | $869.26 | $0.0001073 | 3.6 | 0.064453 | 9.64M | 0x16...4677 | |
| 08/04/2023 | 1:36:56 PM | buy | $82.67 | $0.00007483 | 0.3408 | 0.063085 | 1.1M | 0x00...a8c8 | |
| 08/04/2023 | 1:01:43 PM | buy | $84.6 | $0.000072 | 0.3493 | 0.062972 | 1.17M | 0x2f...1178 | |
| 08/03/2023 | 10:00:22 AM | buy | $29.91 | $0.0000695 | 0.1246 | 0.062896 | 430,309.66 | 0x29...f27d | |
| 08/01/2023 | 8:53:20 PM | sell | $71.86 | $0.00007186 | 0.2923 | 0.062923 | 1,000,000 | 0x7f...408a | |
| 08/01/2023 | 6:32:55 AM | buy | $69.06 | $0.00007035 | 0.2871 | 0.062924 | 981,716.97 | 0x80...8785 |