- WhatToFarm
- BNB Chain
- Vault Finance
- Pulse-WBNB LPs
Info about Pulse-WBNB pair
- Pooled Pulse:
- 635.52M
- Pooled WBNB:
- $1.26
Pulse/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of Pulse token on DEX Vault Finance is $0.0000004201. Pulse price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pulse token contract is 0xaEc98d2e60CD5FDf577cEc7A62f92580B1F89Ae6 with a market cap $417.35. The liquidity pool contract is 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 with total value locked (TVL) of $530.48. The Pulse/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pulse/WBNB now?
The current liquidity of Pulse/WBNB with the contract address 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 is $530.48.
How many transactions are there in the Pulse/WBNB pool in the last 24 hours?
The total transactions of Pulse/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pulse/WBNB pool in the last 24 hours?
Pulse/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pulse to WBNB?
The exchange rate of 1 Pulse to WBNB is 0.000000001997, captured at 11:06 AM UTC.
How much is 1 Pulse in dollars?
The price of converting 1 Pulse to USD is $0.0000004201 today.
Pulse-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.13 | 3:19:38 AM | sell | $1.80 | $0.064201 | 0.01 | 0.081997 | 4 280 139.00 | 0xf5...aa7b | |
| 2023.08.17 | 8:49:06 PM | sell | $0.76 | $0.064545 | 0.00 | 0.082016 | 1 678 106.26 | 0x51...2c8c | |
| 2023.08.10 | 5:16:24 AM | sell | $0.41 | $0.064923 | 0.00 | 0.082024 | 834 706.00 | 0x5a...c51e | |
| 2023.08.07 | 12:47:33 AM | sell | $65.70 | $0.064935 | 0.27 | 0.082027 | 109 869 952.79 | 0xf0...d062 | |
| 2023.08.05 | 12:29:33 AM | sell | $399.17 | $0.067187 | 1.65 | 0.082976 | 292 666 658.28 | 0x63...ecbe | |
| 2023.08.05 | 12:27:51 AM | sell | $483.26 | $0.05259 | 1.00 | 0.071072 | 118 669 076.59 | 0x66...01b5 | |
| 2023.08.05 | 12:27:09 AM | sell | $604.07 | $0.056404 | 2.50 | 0.07265 | 64 831 539.36 | 0x10...04e3 | |
| 2023.08.05 | 12:23:42 AM | sell | $1 209.45 | $0.00001357 | 4.00 | 0.075611 | 54 820 808.39 | 0x79...6087 | |
| 2023.08.05 | 12:22:45 AM | sell | $1 208.22 | $0.00003583 | 4.00 | 0.061483 | 24 353 615.49 | 0xe9...6827 | |
| 2023.08.05 | 12:21:40 AM | sell | $1 208.22 | $0.00006871 | 4.00 | 0.062843 | 13 761 978.01 | 0x15...5252 | |
| 2023.08.04 | 11:14:26 PM | buy | $114.25 | $0.0001098 | 0.47 | 0.064548 | 1 040 818.95 | 0x2c...79e4 | |
| 2023.08.04 | 7:20:51 PM | buy | $869.27 | $0.0001074 | 3.61 | 0.064454 | 9 638 038.29 | 0x16...4677 | |
| 2023.08.04 | 1:36:56 PM | buy | $82.68 | $0.00007484 | 0.34 | 0.063085 | 1 104 730.31 | 0x00...a8c8 | |
| 2023.08.04 | 1:01:43 PM | buy | $84.60 | $0.000072 | 0.35 | 0.062973 | 1 174 991.52 | 0x2f...1178 | |
| 2023.08.03 | 10:00:22 AM | buy | $29.91 | $0.00006951 | 0.12 | 0.062897 | 430 309.67 | 0x29...f27d | |
| 2023.08.01 | 8:53:20 PM | sell | $71.87 | $0.00007187 | 0.29 | 0.062923 | 1 000 000.00 | 0x7f...408a | |
| 2023.08.01 | 6:32:55 AM | buy | $69.07 | $0.00007035 | 0.29 | 0.062924 | 981 716.98 | 0x80...8785 | |
| 2023.08.01 | 3:14:16 AM | buy | $91.94 | $0.00006768 | 0.38 | 0.062818 | 1 358 435.66 | 0x6f...ff64 | |
| 2023.07.30 | 8:57:54 AM | sell | $77.26 | $0.00006805 | 0.32 | 0.062807 | 1 135 297.39 | 0xa3...cd30 | |
| 2023.07.30 | 6:40:49 AM | sell | $7.62 | $0.0000692 | 0.03 | 0.062863 | 110 153.00 | 0xe3...25b1 |