WhatToFarm
/
Get started
12 Swap

Info about DYOR-WBNB pair

Price USD
$0.051909
Price
0.083325 WBNB
TVL
$14,004.77
MKT CAP
$191K
5m
0%
1h
0%
4h
0.40%
24h
0.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DYOR:
3.67B
Pooled WBNB:
$12.19

DYOR/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of DYOR token on DEX Vault Finance is $0.000001909. DYOR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. DYOR token contract is 0x10051147418C42218986CeDD0aDC266441F8a14f with a market cap $190,963.65. The liquidity pool contract is 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 with total value locked (TVL) of $14,004.77. The DYOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DYOR/WBNB with the contract address 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 is $14,004.77.

The total transactions of DYOR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DYOR/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 DYOR to WBNB is 0.000000003325, captured at 1:02 PM UTC.

The price of converting 1 DYOR to USD is $0.000001909 today.

DYOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202511:44:08 AMsell$0.01138$0.0519090.000019820.0833255,961.14
0x077...71D3
0xd3...5c8c
02/05/202510:30:14 AMsell$0.0154$0.0518970.000026990.0833258,119.5
0x06c...Ac23
0xbc...f9ae
02/05/20259:38:20 AMsell$0.03391$0.05190.000059320.08332517,842.21
0x06c...Ac23
0x43...5a73
02/05/20259:33:14 AMsell$0.3018$0.0519010.00052770.083325158,716.92
0x050...4748
0x3a...788d
02/05/202512:15:44 AMsell$0.04376$0.0519050.00007640.08332522,975.5
0x086...9df5
0x2a...2752
02/03/20259:13:27 PMsell$0.01708$0.0520010.000028380.0833258,535.25
0x09F...43E8
0x42...8871
02/03/20252:09:45 AMsell$1,632.82$0.0517063.180.083325328.01
0x05A...Bde0
0xcb...3e9a
02/02/20257:27:31 PMsell$0.06434$0.052040.00010480.08332531,532.06
0x086...9df5
0x2c...8389
02/02/202510:40:50 AMsell$0.005035$0.0521820.0576730.0833252,307.56
0x09F...43E8
0x0b...929e
02/01/20258:38:27 PMsell$0.00698$0.0521910.000010590.0833253,185.18
0x077...71D3
0xf5...31bb
02/01/202512:32:18 PMsell$0.01489$0.0522320.000022190.0833256,673.17
0x09F...43E8
0xa3...cf35
02/01/202511:29:00 AMsell$0.02236$0.0522290.000033350.08332510,029.64
0x077...71D3
0xad...cb9b
02/01/202511:15:39 AMsell$0.0177$0.0522290.00002640.0833257,941.45
0x050...4748
0xe0...3fdc