- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 3,932.27
- Pooled USDC:
- $6,346.5
XRP/USDC price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX Nomi Swap is $1.61. XRP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $2,032.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $526,288,702.94. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,693.01. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,693.01.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 407 in the last 24 hours, 221 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $2,032.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.61, captured at 12:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.61 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:06:19 AM | buy | $0.7635 | $1.61 | 0.7635 | 1.61 | 0.4726 | 0x60...1c60 | |
| 02/03/2026 | 12:05:29 AM | sell | $7.72 | $1.61 | 7.72 | 1.61 | 4.78 | 0xee...5067 | |
| 02/03/2026 | 12:02:16 AM | sell | $7.72 | $1.61 | 7.72 | 1.61 | 4.77 | 0x87...022f | |
| 02/03/2026 | 12:01:39 AM | sell | $1.6 | $1.62 | 1.6 | 1.62 | 0.9896 | 0x9e...c047 | |
| 02/02/2026 | 11:38:52 PM | buy | $1.29 | $1.62 | 1.29 | 1.62 | 0.7985 | 0x01...53b8 | |
| 02/02/2026 | 11:38:30 PM | buy | $0.04224 | $1.62 | 0.04224 | 1.62 | 0.02602 | 0xe7...d880 | |
| 02/02/2026 | 11:38:26 PM | buy | $0.4052 | $1.62 | 0.4052 | 1.62 | 0.2496 | 0x50...48b2 | |
| 02/02/2026 | 11:38:20 PM | buy | $1.91 | $1.62 | 1.91 | 1.62 | 1.18 | 0xa7...6d7a | |
| 02/02/2026 | 11:35:15 PM | buy | $1.01 | $1.62 | 1.01 | 1.62 | 0.6236 | 0x41...291c | |
| 02/02/2026 | 11:23:02 PM | buy | $0.08266 | $1.62 | 0.08266 | 1.62 | 0.05097 | 0xe1...34a9 | |
| 02/02/2026 | 11:22:37 PM | sell | $7.72 | $1.62 | 7.72 | 1.62 | 4.76 | 0xec...c60e | |
| 02/02/2026 | 10:23:15 PM | sell | $7.72 | $1.62 | 7.72 | 1.62 | 4.75 | 0xfd...96b6 | |
| 02/02/2026 | 10:16:48 PM | sell | $1.07 | $1.62 | 1.07 | 1.62 | 0.6639 | 0x50...4a77 | |
| 02/02/2026 | 10:16:44 PM | sell | $1.72 | $1.62 | 1.72 | 1.62 | 1.06 | 0xa9...bd01 | |
| 02/02/2026 | 10:16:36 PM | sell | $0.6857 | $1.62 | 0.6857 | 1.62 | 0.4213 | 0x5b...a7d1 | |
| 02/02/2026 | 10:12:27 PM | sell | $0.6151 | $1.62 | 0.6151 | 1.62 | 0.3778 | 0x98...bd97 | |
| 02/02/2026 | 10:12:23 PM | buy | $7.71 | $1.62 | 7.71 | 1.62 | 4.73 | 0x7a...c730 | |
| 02/02/2026 | 10:06:43 PM | buy | $0.3509 | $1.62 | 0.3509 | 1.62 | 0.2161 | 0x0a...9f3a | |
| 02/02/2026 | 10:06:43 PM | buy | $7.85 | $1.62 | 7.85 | 1.62 | 4.83 | 0xe4...6c5d | |
| 02/02/2026 | 9:37:00 PM | buy | $7.71 | $1.62 | 7.71 | 1.62 | 4.76 | 0x5a...fa96 |