- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 7,155.25
- Pooled USDC:
- $3,514.68
XRP/USDC price stats on BNB Chain
As of April 18, 2024, the current price of XRP token on DEX Nomi Swap is $0.4918. XRP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $350.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $136,063,077.34. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $7,029.36. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $7,029.36.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $350.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 0.4918, captured at 8:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.4918 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:40:54 AM | sell | $7.63 | $0.4918 | 7.63 | 0.4918 | 15.52 | 0x08...a898 | |
| 2024.04.18 | 6:24:06 AM | sell | $6.23 | $0.4937 | 6.23 | 0.4937 | 12.63 | 0xc0...1d63 | |
| 2024.04.18 | 6:06:03 AM | buy | $1.21 | $0.4954 | 1.21 | 0.4954 | 2.44 | 0x81...17de | |
| 2024.04.18 | 6:05:12 AM | sell | $9.21 | $0.4955 | 9.21 | 0.4955 | 18.58 | 0x1f...f0fe | |
| 2024.04.18 | 3:54:44 AM | sell | $1.51 | $0.4971 | 1.51 | 0.4971 | 3.03 | 0xe9...37e5 | |
| 2024.04.18 | 3:54:02 AM | buy | $5.06 | $0.4975 | 5.06 | 0.4975 | 10.17 | 0x0f...e26b | |
| 2024.04.18 | 3:41:26 AM | buy | $0.12 | $0.4968 | 0.12 | 0.4968 | 0.24 | 0x1a...e6f0 | |
| 2024.04.18 | 3:41:14 AM | buy | $1.39 | $0.4966 | 1.39 | 0.4966 | 2.80 | 0xa1...7c1b | |
| 2024.04.18 | 3:38:20 AM | buy | $1.72 | $0.4962 | 1.72 | 0.4962 | 3.46 | 0x73...14bc | |
| 2024.04.18 | 3:30:32 AM | buy | $1.20 | $0.4958 | 1.20 | 0.4958 | 2.42 | 0x70...58a1 | |
| 2024.04.18 | 3:18:20 AM | buy | $1.48 | $0.4954 | 1.48 | 0.4954 | 2.99 | 0xfa...d60c | |
| 2024.04.18 | 1:27:43 AM | sell | $2.31 | $0.4945 | 2.31 | 0.4945 | 4.67 | 0x38...662d | |
| 2024.04.18 | 1:27:40 AM | buy | $9.09 | $0.4945 | 9.09 | 0.4945 | 18.38 | 0xb0...d1b5 | |
| 2024.04.18 | 12:55:01 AM | buy | $6.86 | $0.4923 | 6.86 | 0.4923 | 13.94 | 0xe4...ca24 | |
| 2024.04.18 | 12:38:13 AM | sell | $6.46 | $0.4913 | 6.46 | 0.4913 | 13.15 | 0x41...9580 | |
| 2024.04.18 | 12:37:22 AM | sell | $2.67 | $0.4926 | 2.67 | 0.4926 | 5.42 | 0x34...ba5f | |
| 2024.04.18 | 12:22:29 AM | sell | $4.60 | $0.4936 | 4.60 | 0.4936 | 9.32 | 0x57...df2a | |
| 2024.04.17 | 7:16:18 PM | sell | $1.93 | $0.4989 | 1.93 | 0.4989 | 3.87 | 0xa8...8149 | |
| 2024.04.17 | 6:06:56 PM | sell | $11.98 | $0.4952 | 11.98 | 0.4952 | 24.20 | 0x6f...dc60 | |
| 2024.04.17 | 6:06:44 PM | buy | $24.58 | $0.4944 | 24.58 | 0.4944 | 49.73 | 0x54...1932 |