WhatToFarm
/
Get started
12 Swap

Info about XRP-USDC pair

Price USD
$2.22
Price
2.22 USDC
TVL
$15,224.17
MKT CAP
$723.8M
5m
0.26%
1h
0.35%
4h
0.37%
24h
4.21%
Share
TXNS
181
Buys
80
Sells
101
Volume
551
Telegram price alerts
Pair:
0x95569fFF9B815483De479736986495144f32d180
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XRP:
3,426.52
Pooled USDC:
$7,612.08

XRP/USDC price stats on BNB Chain

As of May 8, 2025, the current price of XRP token on DEX Nomi Swap is $2.22. XRP price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $550.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,771,136.14. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $15,224.18. The XRP/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $15,224.18.

The total transactions of XRP/USDC is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.

XRP/USDC pool has a trading volume of $550.90 in the last 24 hours.

The exchange rate of 1 XRP to USDC is 2.22, captured at 2:53 PM UTC.

The price of converting 1 XRP to USD is $2.22 today.

XRP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20252:52:11 PMbuy$5.57$2.225.572.222.5
0xdEB...Da34
0xd6...4a9f
05/08/20252:51:47 PMbuy$6.39$2.216.392.212.88
0xe09...5268
0xe8...704a
05/08/20252:46:54 PMbuy$1.39$2.211.392.210.6314
0xf7F...E0ef
0xe4...074b
05/08/20252:46:45 PMbuy$0.278$2.210.2782.210.1254
0x02d...48B1
0x2d...4cd9
05/08/20252:45:32 PMbuy$2.2$2.212.22.210.9955
0x610...Df3B
0x55...42e1
05/08/20252:44:23 PMsell$1.95$2.211.952.210.886
0xb06...D2A7
0x5b...6608
05/08/20252:44:03 PMbuy$1.08$2.211.082.210.4879
0xd2D...dA3F
0x2e...3930
05/08/20252:42:11 PMsell$2.93$2.212.932.211.32
0xb06...D2A7
0x43...6500
05/08/20252:36:26 PMbuy$1.64$2.211.642.210.742
0xbb2...E809
0x91...acae
05/08/20252:36:14 PMbuy$2.3$2.212.32.211.04
0x8AD...E63E
0x2c...e448
05/08/20252:32:21 PMbuy$1.6$2.211.62.210.7237
0x8AD...E63E
0xb2...cbc8
05/08/20252:30:18 PMbuy$0.9594$2.210.95942.210.4334
0xF10...6bFB
0x49...c588
05/08/20252:16:21 PMsell$0.0003035$2.20.00030352.20.0001374
0x38a...a96a
0xc8...102f
05/08/20252:15:26 PMsell$2.6$2.22.62.21.17
0x50A...5aF0
0xac...4004
05/08/20252:02:22 PMbuy$0.2308$2.210.23082.210.1042
0xd2D...dA3F
0xdf...58a1
05/08/20251:48:41 PMsell$5.42$2.215.422.212.45
0x581...C589
0xcf...b5e6
05/08/20251:26:25 PMbuy$5.69$2.215.692.212.57
0x3D6...0aBe
0x28...cce7
05/08/20251:21:02 PMbuy$0.1235$2.210.12352.210.0558
0x695...F122
0x78...9d6e
05/08/202512:52:33 PMbuy$0.1193$2.210.11932.210.05392
0x695...F122
0x78...2b79
05/08/202512:26:38 PMsell$0.07531$2.20.075312.20.03408
0xe09...5268
0xa3...2871