- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,190.21
- Pooled USDC:
- $6,233.35
XRP/USDC price stats on BNB Chain
As of November 27, 2024, the current price of XRP token on DEX Nomi Swap is $1.48. XRP price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,797.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,659,464.83. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,466.71. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,466.71.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 325 in the last 24 hours, 187 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,797.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.48, captured at 6:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:16:54 PM | buy | $9.04 | $1.48 | 9.04 | 1.48 | 6.08 | 0xf0...e3a9 | |
| 11/27/2024 | 6:16:48 PM | sell | $0.1697 | $1.47 | 0.1697 | 1.47 | 0.1147 | 0x89...8a89 | |
| 11/27/2024 | 5:38:30 PM | buy | $12.03 | $1.48 | 12.03 | 1.48 | 8.11 | 0xc9...4fc8 | |
| 11/27/2024 | 5:23:24 PM | buy | $3.25 | $1.47 | 3.25 | 1.47 | 2.19 | 0x4e...e161 | |
| 11/27/2024 | 5:16:24 PM | sell | $0.202 | $1.46 | 0.202 | 1.46 | 0.1377 | 0xef...b730 | |
| 11/27/2024 | 5:12:54 PM | sell | $6.35 | $1.47 | 6.35 | 1.47 | 4.3 | 0x19...cdc1 | |
| 11/27/2024 | 5:12:27 PM | buy | $17.41 | $1.47 | 17.41 | 1.47 | 11.79 | 0xa7...4034 | |
| 11/27/2024 | 5:06:24 PM | buy | $2.41 | $1.47 | 2.41 | 1.47 | 1.63 | 0x86...4596 | |
| 11/27/2024 | 5:03:45 PM | buy | $3.07 | $1.47 | 3.07 | 1.47 | 2.08 | 0xbe...7fd7 | |
| 11/27/2024 | 5:02:24 PM | sell | $16.07 | $1.47 | 16.07 | 1.47 | 10.93 | 0x69...8f45 | |
| 11/27/2024 | 4:55:00 PM | buy | $1.23 | $1.47 | 1.23 | 1.47 | 0.8366 | 0xa8...654e | |
| 11/27/2024 | 4:49:27 PM | sell | $17.48 | $1.47 | 17.48 | 1.47 | 11.82 | 0x80...211d | |
| 11/27/2024 | 4:47:33 PM | sell | $5.29 | $1.48 | 5.29 | 1.48 | 3.57 | 0x05...7a36 | |
| 11/27/2024 | 4:47:09 PM | sell | $2.5 | $1.48 | 2.5 | 1.48 | 1.68 | 0xac...5159 | |
| 11/27/2024 | 4:04:39 PM | sell | $23.85 | $1.49 | 23.85 | 1.49 | 15.99 | 0xb4...0708 | |
| 11/27/2024 | 4:04:42 PM | buy | $0.25 | $1.48 | 0.25 | 1.48 | 0.1679 | 0xf1...5af5 | |
| 11/27/2024 | 4:04:18 PM | sell | $0.1265 | $1.49 | 0.1265 | 1.49 | 0.08455 | 0x6a...b8dc | |
| 11/27/2024 | 4:04:00 PM | sell | $0.4632 | $1.49 | 0.4632 | 1.49 | 0.3099 | 0x92...058f | |
| 11/27/2024 | 4:02:30 PM | sell | $0.1573 | $1.49 | 0.1573 | 1.49 | 0.1052 | 0xe4...b9b9 | |
| 11/27/2024 | 3:58:45 PM | buy | $7.46 | $1.49 | 7.46 | 1.49 | 4.98 | 0x22...7609 |