- WhatToFarm
- BNB Chain
- Nomi Swap
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 4,165.15
- Pooled USDC:
- $6,036.55
XRP/USDC price stats on BNB Chain
As of March 16, 2026, the current price of XRP token on DEX Nomi Swap is $1.44. XRP price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $950.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,840,826.45. The liquidity pool contract is 0x95569fFF9B815483De479736986495144f32d180 with total value locked (TVL) of $12,073.11. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x95569fFF9B815483De479736986495144f32d180 is $12,073.11.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $950.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.44, captured at 12:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:41:20 AM | sell | $1.68 | $1.44 | 1.68 | 1.44 | 1.16 | 0x62...f922 | |
| 03/16/2026 | 12:27:25 AM | sell | $2.06 | $1.44 | 2.06 | 1.44 | 1.42 | 0x44...6845 | |
| 03/16/2026 | 12:23:38 AM | sell | $2.93 | $1.45 | 2.93 | 1.45 | 2.02 | 0xab...a6e2 | |
| 03/16/2026 | 12:23:07 AM | sell | $0.05315 | $1.45 | 0.05315 | 1.45 | 0.03663 | 0xf4...ec60 | |
| 03/16/2026 | 12:20:33 AM | sell | $2.37 | $1.45 | 2.37 | 1.45 | 1.63 | 0xfc...0b12 | |
| 03/16/2026 | 12:06:39 AM | buy | $3.67 | $1.45 | 3.67 | 1.45 | 2.52 | 0x5b...ff63 | |
| 03/16/2026 | 12:06:07 AM | buy | $5.44 | $1.45 | 5.44 | 1.45 | 3.75 | 0xde...de90 | |
| 03/16/2026 | 12:02:01 AM | buy | $5.62 | $1.44 | 5.62 | 1.44 | 3.88 | 0x9f...9651 | |
| 03/15/2026 | 11:53:47 PM | sell | $0.1419 | $1.44 | 0.1419 | 1.44 | 0.0982 | 0x6f...22e7 | |
| 03/15/2026 | 11:49:59 PM | buy | $3.67 | $1.44 | 3.67 | 1.44 | 2.53 | 0xb3...1255 | |
| 03/15/2026 | 11:42:07 PM | buy | $7.85 | $1.44 | 7.85 | 1.44 | 5.43 | 0x85...1914 | |
| 03/15/2026 | 11:32:31 PM | sell | $6.62 | $1.44 | 6.62 | 1.44 | 4.59 | 0x59...9c7f | |
| 03/15/2026 | 11:25:37 PM | sell | $2.29 | $1.44 | 2.29 | 1.44 | 1.59 | 0xe7...0cec | |
| 03/15/2026 | 11:22:57 PM | sell | $7.74 | $1.44 | 7.74 | 1.44 | 5.35 | 0xa9...9b16 | |
| 03/15/2026 | 11:17:53 PM | sell | $7.74 | $1.44 | 7.74 | 1.44 | 5.34 | 0x23...cbba | |
| 03/15/2026 | 11:05:35 PM | buy | $2.25 | $1.45 | 2.25 | 1.45 | 1.55 | 0xbf...e1be | |
| 03/15/2026 | 11:05:23 PM | sell | $109.23 | $1.48 | 109.23 | 1.48 | 73.77 | 0x4c...df8f | |
| 03/15/2026 | 11:05:24 PM | buy | $95.35 | $1.43 | 95.35 | 1.43 | 66.66 | 0x8e...b219 | |
| 03/15/2026 | 11:05:24 PM | sell | $103.45 | $1.42 | 103.45 | 1.42 | 72.37 | 0x60...1310 | |
| 03/15/2026 | 11:05:23 PM | buy | $107.4 | $1.48 | 107.4 | 1.48 | 72.37 | 0xec...c3fd |