- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.64
- Pooled USDT:
- $26,895.79
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Nomi Swap is $849.12. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $2,573.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,881,785.85. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $53,791.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $53,791.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1543 in the last 24 hours, 852 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,573.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 849.12, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:35:21 AM | sell | $4.25 | $849.12 | 4.25 | 849.12 | 0.005007 | 0xcc...ea0d | |
| 12/21/2025 | 4:35:16 AM | sell | $1.83 | $849.31 | 1.83 | 849.31 | 0.002155 | 0x37...6214 | |
| 12/21/2025 | 4:34:04 AM | buy | $1.58 | $851.02 | 1.58 | 851.02 | 0.001862 | 0x45...0a67 | |
| 12/21/2025 | 4:33:38 AM | sell | $0.6252 | $849.28 | 0.6252 | 849.28 | 0.0007361 | 0x67...9000 | |
| 12/21/2025 | 4:33:33 AM | sell | $0.4283 | $849.32 | 0.4283 | 849.32 | 0.0005043 | 0xbe...1c18 | |
| 12/21/2025 | 4:32:58 AM | buy | $1.92 | $850.97 | 1.92 | 850.97 | 0.002265 | 0x13...ade5 | |
| 12/21/2025 | 4:32:47 AM | buy | $1.2 | $850.87 | 1.2 | 850.87 | 0.001418 | 0x5c...de96 | |
| 12/21/2025 | 4:25:55 AM | buy | $0.1062 | $850.83 | 0.1062 | 850.83 | 0.0001248 | 0xaa...486a | |
| 12/21/2025 | 4:24:26 AM | sell | $0.3993 | $849.14 | 0.3993 | 849.14 | 0.0004703 | 0x53...4a3d | |
| 12/21/2025 | 4:22:11 AM | sell | $4.57 | $849.3 | 4.57 | 849.3 | 0.005385 | 0x5c...f97d | |
| 12/21/2025 | 4:20:12 AM | buy | $0.001409 | $851.14 | 0.001409 | 851.14 | 0.051655 | 0xf0...37e0 | |
| 12/21/2025 | 4:19:33 AM | buy | $0.174 | $851.14 | 0.174 | 851.14 | 0.0002045 | 0xa2...8ab0 | |
| 12/21/2025 | 4:18:23 AM | sell | $0.7735 | $849.45 | 0.7735 | 849.45 | 0.0009106 | 0x51...6d9e | |
| 12/21/2025 | 4:18:15 AM | sell | $1.19 | $849.52 | 1.19 | 849.52 | 0.0014 | 0xa1...5736 | |
| 12/21/2025 | 4:18:12 AM | buy | $2 | $851.19 | 2 | 851.19 | 0.00235 | 0x93...3691 | |
| 12/21/2025 | 4:17:28 AM | sell | $0.6328 | $849.45 | 0.6328 | 849.45 | 0.0007449 | 0x95...b7eb | |
| 12/21/2025 | 4:17:24 AM | sell | $1.16 | $849.5 | 1.16 | 849.5 | 0.00137 | 0xb3...2fcd | |
| 12/21/2025 | 4:09:14 AM | buy | $0.4612 | $851.23 | 0.4612 | 851.23 | 0.0005419 | 0x3c...3973 | |
| 12/21/2025 | 4:08:54 AM | sell | $0.9073 | $849.54 | 0.9073 | 849.54 | 0.001068 | 0xc9...8ba6 | |
| 12/21/2025 | 4:06:57 AM | buy | $0.458 | $851.26 | 0.458 | 851.26 | 0.0005381 | 0xd2...f32d |