- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 36.11
- Pooled USDT:
- $22,282.71
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Nomi Swap is $616.57. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $4,847.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,296,792.34. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $44,565.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $44,565.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2555 in the last 24 hours, 1474 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,847.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.57, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:59:45 AM | sell | $3.93 | $616.57 | 3.93 | 616.57 | 0.006379 | 0x74...2e45 | |
| 02/18/2026 | 4:57:28 AM | buy | $0.2124 | $617.9 | 0.2124 | 617.9 | 0.0003439 | 0x76...d3d8 | |
| 02/18/2026 | 4:57:06 AM | buy | $0.1247 | $617.89 | 0.1247 | 617.89 | 0.0002018 | 0x94...82b0 | |
| 02/18/2026 | 4:54:42 AM | buy | $0.005578 | $617.89 | 0.005578 | 617.89 | 0.059028 | 0x89...52a6 | |
| 02/18/2026 | 4:52:06 AM | buy | $0.02921 | $617.89 | 0.02921 | 617.89 | 0.00004727 | 0x13...00d7 | |
| 02/18/2026 | 4:48:18 AM | buy | $1.25 | $617.85 | 1.25 | 617.85 | 0.002038 | 0x12...95ab | |
| 02/18/2026 | 4:47:21 AM | sell | $0.3864 | $616.59 | 0.3864 | 616.59 | 0.0006266 | 0xf5...a294 | |
| 02/18/2026 | 4:47:12 AM | buy | $0.003318 | $617.84 | 0.003318 | 617.84 | 0.055371 | 0x93...4045 | |
| 02/18/2026 | 4:46:23 AM | sell | $6.11 | $616.77 | 6.11 | 616.77 | 0.009908 | 0xc5...643a | |
| 02/18/2026 | 4:46:12 AM | buy | $0.6064 | $618.16 | 0.6064 | 618.16 | 0.000981 | 0x5c...c028 | |
| 02/18/2026 | 4:44:53 AM | sell | $0.01437 | $616.91 | 0.01437 | 616.91 | 0.00002329 | 0x1a...ded0 | |
| 02/18/2026 | 4:42:17 AM | sell | $0.9232 | $616.94 | 0.9232 | 616.94 | 0.001496 | 0x71...71c7 | |
| 02/18/2026 | 4:42:05 AM | sell | $6.23 | $617.13 | 6.23 | 617.13 | 0.0101 | 0x4d...4761 | |
| 02/18/2026 | 4:41:22 AM | buy | $0.05 | $618.54 | 0.05 | 618.54 | 0.00008083 | 0x03...6f0c | |
| 02/18/2026 | 4:39:33 AM | buy | $0.4433 | $618.53 | 0.4433 | 618.53 | 0.0007167 | 0xbc...24cb | |
| 02/18/2026 | 4:39:30 AM | buy | $0.1957 | $618.51 | 0.1957 | 618.51 | 0.0003164 | 0x31...da3d | |
| 02/18/2026 | 4:38:54 AM | buy | $0.1964 | $618.5 | 0.1964 | 618.5 | 0.0003176 | 0x03...5046 | |
| 02/18/2026 | 4:34:23 AM | buy | $0.002824 | $618.49 | 0.002824 | 618.49 | 0.054566 | 0x98...93bd | |
| 02/18/2026 | 4:33:44 AM | buy | $1.15 | $618.46 | 1.15 | 618.46 | 0.001866 | 0x2a...99e9 | |
| 02/18/2026 | 4:32:58 AM | buy | $0.2559 | $618.42 | 0.2559 | 618.42 | 0.0004137 | 0x26...f65d |