- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.82
- Pooled USDT:
- $26,773.1
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Nomi Swap is $840.6. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $3,090.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,800,226.91. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $53,546.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $53,546.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1605 in the last 24 hours, 899 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,090.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.6, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:15:24 PM | sell | $4.68 | $840.6 | 4.68 | 840.6 | 0.005578 | 0x27...2c28 | |
| 12/25/2025 | 8:15:16 PM | buy | $0.04814 | $842.43 | 0.04814 | 842.43 | 0.00005715 | 0x44...e3b4 | |
| 12/25/2025 | 8:13:34 PM | buy | $10.72 | $842.09 | 10.72 | 842.09 | 0.01273 | 0x52...ed4e | |
| 12/25/2025 | 8:12:48 PM | buy | $0.369 | $841.74 | 0.369 | 841.74 | 0.0004384 | 0xfe...6fb8 | |
| 12/25/2025 | 8:11:53 PM | buy | $0.3737 | $841.72 | 0.3737 | 841.72 | 0.0004439 | 0x15...1666 | |
| 12/25/2025 | 8:11:27 PM | buy | $0.2319 | $841.7 | 0.2319 | 841.7 | 0.0002755 | 0x41...3f4a | |
| 12/25/2025 | 8:11:21 PM | sell | $4.01 | $840.14 | 4.01 | 840.14 | 0.004776 | 0x8f...ad89 | |
| 12/25/2025 | 8:10:36 PM | sell | $0.2535 | $840.27 | 0.2535 | 840.27 | 0.0003017 | 0xd5...b9ee | |
| 12/25/2025 | 8:10:06 PM | buy | $0.05 | $841.96 | 0.05 | 841.96 | 0.00005938 | 0x83...7f2b | |
| 12/25/2025 | 8:09:25 PM | sell | $0.07227 | $840.28 | 0.07227 | 840.28 | 0.00008601 | 0xcb...0e19 | |
| 12/25/2025 | 8:07:49 PM | buy | $0.9027 | $841.94 | 0.9027 | 841.94 | 0.001072 | 0x55...af1b | |
| 12/25/2025 | 8:07:12 PM | buy | $1.13 | $841.87 | 1.13 | 841.87 | 0.001346 | 0x40...104e | |
| 12/25/2025 | 8:06:12 PM | buy | $0.1285 | $841.83 | 0.1285 | 841.83 | 0.0001526 | 0xfd...16d6 | |
| 12/25/2025 | 8:05:08 PM | buy | $0.02228 | $841.83 | 0.02228 | 841.83 | 0.00002647 | 0x68...2f31 | |
| 12/25/2025 | 8:04:59 PM | buy | $0.3554 | $841.81 | 0.3554 | 841.81 | 0.0004222 | 0x33...0905 | |
| 12/25/2025 | 8:04:27 PM | buy | $1.63 | $841.75 | 1.63 | 841.75 | 0.001944 | 0xe6...f5de | |
| 12/25/2025 | 8:04:27 PM | buy | $0.000584 | $841.7 | 0.000584 | 841.7 | 0.066939 | 0x97...cb7a | |
| 12/25/2025 | 8:02:54 PM | buy | $1.06 | $841.67 | 1.06 | 841.67 | 0.00126 | 0xbe...bf68 | |
| 12/25/2025 | 8:00:18 PM | sell | $4.03 | $840.08 | 4.03 | 840.08 | 0.0048 | 0xc6...aa63 | |
| 12/25/2025 | 8:00:14 PM | buy | $0.5572 | $841.87 | 0.5572 | 841.87 | 0.0006619 | 0xc9...2960 |