- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.42
- Pooled USDT:
- $27,741.17
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Nomi Swap is $911.11. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $18,810.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,335,634.28. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $55,482.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $55,482.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3696 in the last 24 hours, 1870 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,810.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.11, captured at 1:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:38:09 PM | sell | $10.37 | $911.78 | 10.37 | 911.78 | 0.01137 | 0x41...8560 | |
| 11/18/2025 | 1:38:14 PM | sell | $9.91 | $911.11 | 9.91 | 911.11 | 0.01088 | 0x81...b84f | |
| 11/18/2025 | 1:37:29 PM | sell | $9.12 | $912.42 | 9.12 | 912.42 | 0.01 | 0xfe...8edb | |
| 11/18/2025 | 1:37:24 PM | sell | $14.99 | $913.21 | 14.99 | 913.21 | 0.01642 | 0xa7...be65 | |
| 11/18/2025 | 1:36:04 PM | buy | $0.3439 | $915.53 | 0.3439 | 915.53 | 0.0003757 | 0x20...9c91 | |
| 11/18/2025 | 1:30:30 PM | sell | $8.47 | $913.96 | 8.47 | 913.96 | 0.009271 | 0x77...b324 | |
| 11/18/2025 | 1:22:11 PM | sell | $10.74 | $915.36 | 10.74 | 915.36 | 0.01173 | 0x1b...0542 | |
| 11/18/2025 | 1:22:11 PM | sell | $11.57 | $914.62 | 11.57 | 914.62 | 0.01265 | 0x60...5ac2 | |
| 11/18/2025 | 1:21:51 PM | sell | $4.35 | $915.86 | 4.35 | 915.86 | 0.004751 | 0xff...1006 | |
| 11/18/2025 | 1:07:56 PM | sell | $0.09082 | $916 | 0.09082 | 916 | 0.00009915 | 0xe3...3669 | |
| 11/18/2025 | 1:05:41 PM | sell | $9.99 | $916.33 | 9.99 | 916.33 | 0.0109 | 0x7b...f282 | |
| 11/18/2025 | 1:02:44 PM | buy | $5.72 | $917.69 | 5.72 | 917.69 | 0.006243 | 0x41...7043 | |
| 11/18/2025 | 1:02:45 PM | buy | $4.45 | $918.03 | 4.45 | 918.03 | 0.00485 | 0x9f...5846 | |
| 11/18/2025 | 1:02:47 PM | buy | $4.95 | $918.34 | 4.95 | 918.34 | 0.005398 | 0x54...5f03 | |
| 11/18/2025 | 1:02:44 PM | buy | $5.56 | $917.32 | 5.56 | 917.32 | 0.006064 | 0xd2...11f2 | |
| 11/18/2025 | 12:58:26 PM | buy | $0.4129 | $917.12 | 0.4129 | 917.12 | 0.0004502 | 0xeb...5f2c | |
| 11/18/2025 | 12:57:40 PM | sell | $3.57 | $915.73 | 3.57 | 915.73 | 0.003902 | 0x75...628e | |
| 11/18/2025 | 12:57:42 PM | sell | $5.08 | $915.44 | 5.08 | 915.44 | 0.005559 | 0x25...f8cd | |
| 11/18/2025 | 12:57:39 PM | sell | $2.26 | $915.92 | 2.26 | 915.92 | 0.002471 | 0x2b...e682 | |
| 11/18/2025 | 12:57:16 PM | sell | $2.37 | $916.07 | 2.37 | 916.07 | 0.002593 | 0x79...2daf |