- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.1
- Pooled USDT:
- $27,363.46
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Nomi Swap is $879.21. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $8,153.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,459,812.45. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $54,726.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $54,726.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1838 in the last 24 hours, 1056 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,153.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.21, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:32:11 AM | sell | $10.82 | $879.21 | 10.82 | 879.21 | 0.01231 | 0xc5...e86d | |
| 12/11/2025 | 1:31:54 AM | sell | $0.8146 | $879.58 | 0.8146 | 879.58 | 0.0009262 | 0xa1...7074 | |
| 12/11/2025 | 1:30:39 AM | buy | $9.58 | $881.06 | 9.58 | 881.06 | 0.01088 | 0x1c...ee21 | |
| 12/11/2025 | 1:30:19 AM | buy | $10.04 | $880.43 | 10.04 | 880.43 | 0.01141 | 0x8e...92a1 | |
| 12/11/2025 | 1:30:12 AM | buy | $10.04 | $879.78 | 10.04 | 879.78 | 0.01141 | 0xc5...dca7 | |
| 12/11/2025 | 1:30:04 AM | buy | $5.16 | $879.3 | 5.16 | 879.3 | 0.005871 | 0xd2...0e4a | |
| 12/11/2025 | 1:30:00 AM | buy | $12.21 | $878.74 | 12.21 | 878.74 | 0.01389 | 0x56...a480 | |
| 12/11/2025 | 1:28:35 AM | buy | $1.49 | $878.3 | 1.49 | 878.3 | 0.001701 | 0xea...9fdc | |
| 12/11/2025 | 1:28:12 AM | sell | $0.06459 | $876.5 | 0.06459 | 876.5 | 0.00007369 | 0xc9...45b3 | |
| 12/11/2025 | 1:27:52 AM | buy | $4.8 | $878.1 | 4.8 | 878.1 | 0.005466 | 0xfe...06e7 | |
| 12/11/2025 | 1:27:40 AM | buy | $1.09 | $877.91 | 1.09 | 877.91 | 0.001244 | 0xfb...2325 | |
| 12/11/2025 | 1:26:27 AM | buy | $8.54 | $877.6 | 8.54 | 877.6 | 0.009734 | 0x3b...ce9c | |
| 12/11/2025 | 1:26:25 AM | buy | $12.11 | $876.94 | 12.11 | 876.94 | 0.01381 | 0x7e...6a0f | |
| 12/11/2025 | 1:25:36 AM | buy | $1.18 | $876.51 | 1.18 | 876.51 | 0.001356 | 0xdf...d0e7 | |
| 12/11/2025 | 1:25:17 AM | buy | $1.29 | $876.43 | 1.29 | 876.43 | 0.001479 | 0x99...396b | |
| 12/11/2025 | 1:24:58 AM | buy | $5.07 | $876.23 | 5.07 | 876.23 | 0.005787 | 0x60...8efe | |
| 12/11/2025 | 1:23:43 AM | buy | $1.65 | $876.01 | 1.65 | 876.01 | 0.001887 | 0x24...f097 | |
| 12/11/2025 | 1:23:30 AM | buy | $1.14 | $875.92 | 1.14 | 875.92 | 0.001306 | 0x7e...ea64 | |
| 12/11/2025 | 1:22:17 AM | buy | $5.27 | $875.71 | 5.27 | 875.71 | 0.006028 | 0x0a...a9af | |
| 12/11/2025 | 1:22:12 AM | sell | $9.93 | $874.11 | 9.93 | 874.11 | 0.01136 | 0xb5...58c4 |