- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.02
- Pooled USDT:
- $27,392.75
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Nomi Swap is $883.81. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $6,079.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,262,550.31. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $54,785.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $54,785.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2054 in the last 24 hours, 1111 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,079.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.81, captured at 10:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:19:56 AM | buy | $1.57 | $883.81 | 1.57 | 883.81 | 0.00178 | 0x1f...8b1e | |
| 12/06/2025 | 10:15:06 AM | sell | $0.6825 | $882.02 | 0.6825 | 882.02 | 0.0007738 | 0xe9...5cde | |
| 12/06/2025 | 10:12:32 AM | sell | $0.05329 | $882.04 | 0.05329 | 882.04 | 0.00006041 | 0xf9...27cc | |
| 12/06/2025 | 10:12:20 AM | buy | $0.2385 | $883.8 | 0.2385 | 883.8 | 0.0002699 | 0xcf...bd11 | |
| 12/06/2025 | 10:09:48 AM | sell | $0.09497 | $882.03 | 0.09497 | 882.03 | 0.0001076 | 0xc8...08d6 | |
| 12/06/2025 | 10:08:58 AM | buy | $2.98 | $883.7 | 2.98 | 883.7 | 0.003377 | 0xec...1f02 | |
| 12/06/2025 | 10:08:52 AM | sell | $0.7865 | $881.87 | 0.7865 | 881.87 | 0.0008919 | 0x0c...5049 | |
| 12/06/2025 | 10:05:06 AM | sell | $1.33 | $881.93 | 1.33 | 881.93 | 0.001513 | 0x76...5163 | |
| 12/06/2025 | 10:04:57 AM | sell | $0.007373 | $881.98 | 0.007373 | 881.98 | 0.05836 | 0x4e...44ea | |
| 12/06/2025 | 10:04:37 AM | sell | $0.007372 | $881.98 | 0.007372 | 881.98 | 0.058358 | 0x8f...0665 | |
| 12/06/2025 | 10:04:33 AM | sell | $0.007368 | $881.98 | 0.007368 | 881.98 | 0.058354 | 0xe4...ae8e | |
| 12/06/2025 | 10:04:08 AM | sell | $0.009998 | $881.98 | 0.009998 | 881.98 | 0.00001133 | 0x0e...8027 | |
| 12/06/2025 | 10:02:03 AM | buy | $9.92 | $883.43 | 9.92 | 883.43 | 0.01123 | 0x3d...c8e4 | |
| 12/06/2025 | 10:01:24 AM | buy | $2.89 | $883.01 | 2.89 | 883.01 | 0.003278 | 0x73...962a | |
| 12/06/2025 | 10:00:20 AM | sell | $3.75 | $881.27 | 3.75 | 881.27 | 0.00426 | 0x0f...73f8 | |
| 12/06/2025 | 9:55:12 AM | sell | $0.3167 | $881.41 | 0.3167 | 881.41 | 0.0003593 | 0xaf...7ac5 | |
| 12/06/2025 | 9:52:48 AM | buy | $4.46 | $883.04 | 4.46 | 883.04 | 0.005055 | 0x7d...abc1 | |
| 12/06/2025 | 9:52:14 AM | buy | $1.07 | $882.86 | 1.07 | 882.86 | 0.001215 | 0x8d...8e05 | |
| 12/06/2025 | 9:51:50 AM | buy | $1.49 | $882.78 | 1.49 | 882.78 | 0.001697 | 0xc8...3aa5 | |
| 12/06/2025 | 9:49:36 AM | buy | $0.1404 | $882.72 | 0.1404 | 882.72 | 0.0001591 | 0xbb...921b |