- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.04
- Pooled USDT:
- $26,489.6
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Nomi Swap is $827.22. WBNB price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $12,536.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,953,398.44. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $52,979.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $52,979.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3752 in the last 24 hours, 2179 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,536.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 827.22, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:07:34 AM | buy | $10.69 | $827.22 | 10.69 | 827.22 | 0.01293 | 0x82...36b4 | |
| 12/02/2025 | 12:07:24 AM | buy | $4.08 | $826.76 | 4.08 | 826.76 | 0.004934 | 0x75...87e7 | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0x32...39df | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0x92...8565 | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0x3a...7751 | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0xbd...a65a | |
| 12/02/2025 | 12:05:39 AM | sell | $4.95 | $825.13 | 4.95 | 825.13 | 0.006 | 0x7c...a3ae | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0xda...12e0 | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0x0b...2bfd | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0x51...0b45 | |
| 12/02/2025 | 12:05:39 AM | sell | $0.052085 | $824.98 | 0.052085 | 824.98 | 0.082527 | 0xe0...ca08 | |
| 12/02/2025 | 12:05:16 AM | buy | $3.33 | $826.84 | 3.33 | 826.84 | 0.004037 | 0x7c...3f59 | |
| 12/02/2025 | 12:05:13 AM | sell | $10.7 | $825.41 | 10.7 | 825.41 | 0.01297 | 0xe8...5d36 | |
| 12/02/2025 | 12:04:47 AM | buy | $0.3549 | $827.39 | 0.3549 | 827.39 | 0.0004289 | 0xb6...a3f2 | |
| 12/02/2025 | 12:04:47 AM | buy | $0.0006362 | $827.4 | 0.0006362 | 827.4 | 0.06769 | 0xb6...a3f2 | |
| 12/02/2025 | 12:03:47 AM | buy | $0.1515 | $827.37 | 0.1515 | 827.37 | 0.0001831 | 0xc9...11f7 | |
| 12/02/2025 | 12:03:31 AM | sell | $5.38 | $825.88 | 5.38 | 825.88 | 0.006519 | 0x8f...afed | |
| 12/02/2025 | 12:02:49 AM | buy | $0.208 | $827.7 | 0.208 | 827.7 | 0.0002513 | 0xc4...75c1 | |
| 12/02/2025 | 12:02:44 AM | sell | $5.08 | $826.2 | 5.08 | 826.2 | 0.006158 | 0x41...ebb3 | |
| 12/01/2025 | 11:58:39 PM | sell | $10.95 | $826.7 | 10.95 | 826.7 | 0.01325 | 0x6e...3ae6 |