- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.07
- Pooled USDT:
- $26,452.3
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Nomi Swap is $823.91. WBNB price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $10,867.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,321,647.99. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $52,904.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $52,904.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2989 in the last 24 hours, 1648 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,867.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 823.91, captured at 9:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:53:49 AM | sell | $4.52 | $823.91 | 4.52 | 823.91 | 0.005486 | 0x19...f31b | |
| 12/01/2025 | 9:52:58 AM | buy | $0.3609 | $825.69 | 0.3609 | 825.69 | 0.000437 | 0x8f...5b7e | |
| 12/01/2025 | 9:52:53 AM | buy | $3 | $825.59 | 3 | 825.59 | 0.003633 | 0x57...8ef9 | |
| 12/01/2025 | 9:50:51 AM | sell | $1.04 | $823.87 | 1.04 | 823.87 | 0.001265 | 0x0d...9735 | |
| 12/01/2025 | 9:50:31 AM | buy | $2.35 | $825.48 | 2.35 | 825.48 | 0.002846 | 0xc3...3ac9 | |
| 12/01/2025 | 9:50:26 AM | buy | $1.41 | $825.37 | 1.41 | 825.37 | 0.001711 | 0xe1...6266 | |
| 12/01/2025 | 9:50:01 AM | buy | $4.93 | $825.17 | 4.93 | 825.17 | 0.005982 | 0xcd...070c | |
| 12/01/2025 | 9:48:36 AM | sell | $4.67 | $823.51 | 4.67 | 823.51 | 0.005679 | 0x98...e396 | |
| 12/01/2025 | 9:48:36 AM | sell | $5.55 | $823.83 | 5.55 | 823.83 | 0.006739 | 0x3d...1535 | |
| 12/01/2025 | 9:48:34 AM | sell | $3.93 | $824.13 | 3.93 | 824.13 | 0.004773 | 0x7a...5d95 | |
| 12/01/2025 | 9:48:19 AM | sell | $2.49 | $824.33 | 2.49 | 824.33 | 0.003025 | 0x58...a2a2 | |
| 12/01/2025 | 9:47:19 AM | sell | $9.75 | $824.71 | 9.75 | 824.71 | 0.01183 | 0x58...bc00 | |
| 12/01/2025 | 9:46:37 AM | buy | $5 | $826.51 | 5 | 826.51 | 0.006049 | 0x4c...ca76 | |
| 12/01/2025 | 9:45:54 AM | buy | $1.41 | $826.31 | 1.41 | 826.31 | 0.001714 | 0x9c...a875 | |
| 12/01/2025 | 9:45:44 AM | buy | $0.9932 | $825.99 | 0.9932 | 825.99 | 0.001202 | 0x14...71b0 | |
| 12/01/2025 | 9:45:45 AM | buy | $3.88 | $826.14 | 3.88 | 826.14 | 0.004698 | 0x26...e56b | |
| 12/01/2025 | 9:45:41 AM | buy | $2.7 | $825.88 | 2.7 | 825.88 | 0.003275 | 0xc4...c064 | |
| 12/01/2025 | 9:44:39 AM | buy | $2.84 | $825.7 | 2.84 | 825.7 | 0.003444 | 0xaa...4a48 | |
| 12/01/2025 | 9:44:38 AM | buy | $3.08 | $825.52 | 3.08 | 825.52 | 0.003733 | 0x6e...09d1 | |
| 12/01/2025 | 9:44:28 AM | buy | $3.25 | $825.32 | 3.25 | 825.32 | 0.003942 | 0x57...5cb1 |