- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.75
- Pooled USDT:
- $27,655.44
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Nomi Swap is $899.8. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $7,856.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,577,140.86. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $55,310.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $55,310.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1929 in the last 24 hours, 950 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,856.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.8, captured at 9:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:16:02 PM | buy | $9.9 | $899.8 | 9.9 | 899.8 | 0.011 | 0xcb...1b15 | |
| 12/08/2025 | 9:16:00 PM | buy | $1.05 | $899.44 | 1.05 | 899.44 | 0.00117 | 0x41...0341 | |
| 12/08/2025 | 9:15:56 PM | buy | $0.6318 | $899.39 | 0.6318 | 899.39 | 0.0007025 | 0x62...cc42 | |
| 12/08/2025 | 9:15:24 PM | buy | $3.41 | $899.26 | 3.41 | 899.26 | 0.003797 | 0x42...26ce | |
| 12/08/2025 | 9:14:45 PM | sell | $3.02 | $897.45 | 3.02 | 897.45 | 0.003371 | 0xec...46e6 | |
| 12/08/2025 | 9:14:45 PM | sell | $12.01 | $897.93 | 12.01 | 897.93 | 0.01337 | 0xd7...8300 | |
| 12/08/2025 | 9:14:42 PM | sell | $8.62 | $899.18 | 8.62 | 899.18 | 0.009593 | 0x43...d5b6 | |
| 12/08/2025 | 9:14:43 PM | sell | $8.78 | $898.61 | 8.78 | 898.61 | 0.00978 | 0xf9...8023 | |
| 12/08/2025 | 9:14:38 PM | sell | $7.22 | $899.69 | 7.22 | 899.69 | 0.008033 | 0x42...aad4 | |
| 12/08/2025 | 9:14:36 PM | sell | $1.4 | $899.97 | 1.4 | 899.97 | 0.001559 | 0xa2...1182 | |
| 12/08/2025 | 9:14:26 PM | sell | $0.1056 | $900.02 | 0.1056 | 900.02 | 0.0001173 | 0x6d...dc97 | |
| 12/08/2025 | 9:14:20 PM | sell | $0.5355 | $900.04 | 0.5355 | 900.04 | 0.0005949 | 0x84...f5f8 | |
| 12/08/2025 | 9:14:08 PM | sell | $1.18 | $900.1 | 1.18 | 900.1 | 0.001313 | 0x0a...0048 | |
| 12/08/2025 | 9:12:34 PM | buy | $0.0418 | $901.94 | 0.0418 | 901.94 | 0.00004635 | 0x2f...267e | |
| 12/08/2025 | 9:10:50 PM | buy | $0.07659 | $901.93 | 0.07659 | 901.93 | 0.00008491 | 0xc0...a29e | |
| 12/08/2025 | 9:09:59 PM | sell | $0.0357 | $900.13 | 0.0357 | 900.13 | 0.00003966 | 0x29...11ba | |
| 12/08/2025 | 9:09:33 PM | sell | $0.0357 | $900.13 | 0.0357 | 900.13 | 0.00003966 | 0xbe...9e3f | |
| 12/08/2025 | 9:07:16 PM | buy | $0.08818 | $903.74 | 0.08818 | 903.74 | 0.00009757 | 0x3a...4a2a | |
| 12/08/2025 | 9:05:43 PM | sell | $2.53 | $900.21 | 2.53 | 900.21 | 0.002817 | 0xe0...9a7d | |
| 12/08/2025 | 9:05:32 PM | buy | $10 | $901.77 | 10 | 901.77 | 0.01108 | 0x7a...6806 |