- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.72
- Pooled USDT:
- $26,827.69
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Nomi Swap is $846.54. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $8,247.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,043,430.53. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $53,655.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $53,655.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1809 in the last 24 hours, 874 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,247.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.54, captured at 2:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:35:11 PM | buy | $0.1675 | $846.54 | 0.1675 | 846.54 | 0.0001978 | 0xe0...8bdc | |
| 12/19/2025 | 2:35:00 PM | buy | $0.2199 | $846.53 | 0.2199 | 846.53 | 0.0002598 | 0xf0...b725 | |
| 12/19/2025 | 2:33:36 PM | sell | $4.19 | $845.29 | 4.19 | 845.29 | 0.004957 | 0xf5...8812 | |
| 12/19/2025 | 2:33:37 PM | sell | $5.1 | $844.99 | 5.1 | 844.99 | 0.006046 | 0x54...8be6 | |
| 12/19/2025 | 2:33:25 PM | sell | $0.6639 | $845.44 | 0.6639 | 845.44 | 0.0007852 | 0xec...ae5e | |
| 12/19/2025 | 2:33:16 PM | sell | $0.6315 | $845.48 | 0.6315 | 845.48 | 0.000747 | 0xd4...11c8 | |
| 12/19/2025 | 2:32:58 PM | sell | $0.7531 | $845.52 | 0.7531 | 845.52 | 0.0008907 | 0x73...5a5b | |
| 12/19/2025 | 2:32:36 PM | sell | $0.5626 | $845.57 | 0.5626 | 845.57 | 0.0006654 | 0xaa...d72b | |
| 12/19/2025 | 2:31:57 PM | buy | $3.92 | $847.15 | 3.92 | 847.15 | 0.004628 | 0x59...b830 | |
| 12/19/2025 | 2:31:54 PM | buy | $4.06 | $846.9 | 4.06 | 846.9 | 0.004803 | 0x43...bfca | |
| 12/19/2025 | 2:31:39 PM | sell | $0.561 | $845.1 | 0.561 | 845.1 | 0.0006639 | 0x6f...552a | |
| 12/19/2025 | 2:31:27 PM | buy | $0.5 | $846.79 | 0.5 | 846.79 | 0.0005904 | 0xed...3171 | |
| 12/19/2025 | 2:30:01 PM | buy | $6.42 | $846.57 | 6.42 | 846.57 | 0.007587 | 0x00...5e6f | |
| 12/19/2025 | 2:26:59 PM | buy | $6.54 | $846.16 | 6.54 | 846.16 | 0.00774 | 0x7b...a65a | |
| 12/19/2025 | 2:26:07 PM | buy | $4.57 | $845.81 | 4.57 | 845.81 | 0.005409 | 0x9b...8166 | |
| 12/19/2025 | 2:26:07 PM | buy | $7.6 | $845.43 | 7.6 | 845.43 | 0.008994 | 0xd2...d90d | |
| 12/19/2025 | 2:25:51 PM | buy | $1.71 | $845.14 | 1.71 | 845.14 | 0.002033 | 0x30...4560 | |
| 12/19/2025 | 2:25:32 PM | sell | $9.82 | $843.7 | 9.82 | 843.7 | 0.01164 | 0xfa...dcaa | |
| 12/19/2025 | 2:25:31 PM | sell | $9.47 | $844.31 | 9.47 | 844.31 | 0.01122 | 0x08...db4a | |
| 12/19/2025 | 2:25:31 PM | sell | $9.51 | $844.91 | 9.51 | 844.91 | 0.01125 | 0xc4...4d4c |