- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.41
- Pooled USDT:
- $27,772.98
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Nomi Swap is $912.36. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $12,955.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,818,077.24. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $55,545.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $55,545.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3888 in the last 24 hours, 2207 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,955.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.36, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:08:36 AM | sell | $0.08295 | $912.49 | 0.08295 | 912.49 | 0.0000909 | 0x7c...c69d | |
| 11/20/2025 | 5:08:39 AM | sell | $3.75 | $912.36 | 3.75 | 912.36 | 0.004118 | 0x00...4b38 | |
| 11/20/2025 | 5:08:20 AM | buy | $8.45 | $914.04 | 8.45 | 914.04 | 0.009253 | 0xec...5093 | |
| 11/20/2025 | 5:07:49 AM | sell | $0.1161 | $911.94 | 0.1161 | 911.94 | 0.0001273 | 0x2a...4f8a | |
| 11/20/2025 | 5:07:38 AM | buy | $10.39 | $913.43 | 10.39 | 913.43 | 0.01137 | 0x3f...1724 | |
| 11/20/2025 | 5:06:27 AM | buy | $5.23 | $912.91 | 5.23 | 912.91 | 0.005736 | 0x2e...2ccb | |
| 11/20/2025 | 5:04:57 AM | buy | $3.53 | $912.62 | 3.53 | 912.62 | 0.003875 | 0x37...ffeb | |
| 11/20/2025 | 5:04:09 AM | sell | $0.07774 | $910.69 | 0.07774 | 910.69 | 0.00008536 | 0x8e...fdf0 | |
| 11/20/2025 | 5:04:06 AM | sell | $0.04831 | $910.69 | 0.04831 | 910.69 | 0.00005305 | 0x3e...3be8 | |
| 11/20/2025 | 5:01:51 AM | buy | $4.41 | $912.37 | 4.41 | 912.37 | 0.004841 | 0x79...777d | |
| 11/20/2025 | 5:00:51 AM | sell | $0.9761 | $910.43 | 0.9761 | 910.43 | 0.001072 | 0x70...ab20 | |
| 11/20/2025 | 5:00:04 AM | buy | $6.21 | $912.09 | 6.21 | 912.09 | 0.006812 | 0xb8...f974 | |
| 11/20/2025 | 4:59:13 AM | buy | $9.55 | $911.57 | 9.55 | 911.57 | 0.01047 | 0x68...16e8 | |
| 11/20/2025 | 4:59:09 AM | sell | $3.1 | $909.53 | 3.1 | 909.53 | 0.003418 | 0xa8...5435 | |
| 11/20/2025 | 4:58:42 AM | buy | $11.01 | $911.12 | 11.01 | 911.12 | 0.01208 | 0x98...1d09 | |
| 11/20/2025 | 4:58:55 AM | sell | $0.4892 | $909.65 | 0.4892 | 909.65 | 0.0005378 | 0xef...3e42 | |
| 11/20/2025 | 4:58:45 AM | buy | $0.1403 | $911.49 | 0.1403 | 911.49 | 0.0001539 | 0x7d...53ce | |
| 11/20/2025 | 4:58:15 AM | buy | $3.01 | $910.66 | 3.01 | 910.66 | 0.003312 | 0xa6...84a2 | |
| 11/20/2025 | 4:57:59 AM | sell | $0.1399 | $908.74 | 0.1399 | 908.74 | 0.000154 | 0xc5...c7fb | |
| 11/20/2025 | 4:53:43 AM | buy | $5 | $910.4 | 5 | 910.4 | 0.005492 | 0x8b...217b |