WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.28
Price
603.28 USDT
TVL
$44,488.75
MKT CAP
$1.05B
5m
0.01%
1h
0.56%
4h
0.63%
24h
-0.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
36.9
Pooled USDT:
$22,244.37

WBNB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Nomi Swap is $603.28. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $4,059.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,628,386.27. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $44,488.76. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $44,488.76.

The total transactions of WBNB/USDT is 2835 in the last 24 hours, 1626 of which are buy transactions, and 1209 are sales transactions.

WBNB/USDT pool has a trading volume of $4,059.77 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.28, captured at 12:46 AM UTC.

The price of converting 1 WBNB to USD is $603.28 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202612:44:02 AMbuy$0.003316$603.280.003316603.280.055497
0x7AF...195b
0x1e...fa2c
06/18/202612:40:30 AMbuy$0.6298$603.270.6298603.270.001044
0x7AF...195b
0x64...1825
06/18/202612:39:11 AMbuy$0.2791$603.240.2791603.240.0004626
0xC3f...FD1d
0xd6...1ca2
06/18/202612:39:06 AMsell$0.6799$602.050.6799602.050.001129
0x7AF...195b
0x16...9c5c
06/18/202612:36:28 AMsell$1.21$602.11.21602.10.002024
0x7AF...195b
0xde...a8a4
06/18/202612:35:14 AMsell$0.017$602.130.017602.130.00002824
0xC3f...FD1d
0x60...5b8f
06/18/202612:34:50 AMsell$0.1408$602.140.1408602.140.0002339
0x7AF...195b
0x44...8ae4
06/18/202612:31:39 AMsell$0.02489$602.140.02489602.140.00004134
0x7AF...195b
0x6d...7872
06/18/202612:31:11 AMbuy$0.00126$603.350.00126603.350.052089
0xC3f...FD1d
0x86...5147
06/18/202612:30:18 AMsell$0.02604$602.140.02604602.140.00004324
0x7AF...195b
0x5a...0804
06/18/202612:29:57 AMsell$0.04728$602.150.04728602.150.00007852
0xC3f...FD1d
0x51...8ba3
06/18/202612:29:17 AMsell$0.9598$602.170.9598602.170.001593
0x62a...4069
0x2e...5c1c
06/18/202612:29:05 AMsell$0.06171$602.20.06171602.20.0001024
0x7AF...195b
0x4d...7ae4
06/18/202612:28:37 AMbuy$0.05921$603.410.05921603.410.00009813
0xC3f...FD1d
0xcf...9b88
06/18/202612:28:30 AMbuy$0.08145$603.40.08145603.40.0001349
0xC3f...FD1d
0x83...d79b
06/18/202612:28:22 AMsell$0.2846$602.20.2846602.20.0004726
0x7AF...195b
0x7a...71fc
06/18/202612:28:11 AMsell$0.4576$602.220.4576602.220.0007599
0xC3f...FD1d
0x45...9d34
06/18/202612:27:33 AMsell$0.0158$602.230.0158602.230.00002624
0x7AF...195b
0xa9...8b55
06/18/202612:26:54 AMsell$0.5908$602.250.5908602.250.000981
0xC3f...FD1d
0x12...6ee1
06/18/202612:26:26 AMsell$0.1224$602.270.1224602.270.0002032
0x7AF...195b
0x1c...06d7