- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.25
- Pooled USDT:
- $27,041.17
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Nomi Swap is $864.44. WBNB price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $14,189.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,129,357.09. The liquidity pool contract is 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 with total value locked (TVL) of $54,082.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 is $54,082.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3315 in the last 24 hours, 1965 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,189.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.44, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:57:39 AM | sell | $3.86 | $864.44 | 3.86 | 864.44 | 0.004475 | 0x40...29f8 | |
| 11/21/2025 | 4:56:49 AM | buy | $4.09 | $866.17 | 4.09 | 866.17 | 0.004729 | 0xdd...b250 | |
| 11/21/2025 | 4:56:12 AM | buy | $4.97 | $865.88 | 4.97 | 865.88 | 0.005739 | 0xe2...30c6 | |
| 11/21/2025 | 4:56:02 AM | buy | $4.01 | $865.59 | 4.01 | 865.59 | 0.004642 | 0xf8...d4ed | |
| 11/21/2025 | 4:55:46 AM | sell | $0.1479 | $863.74 | 0.1479 | 863.74 | 0.0001713 | 0xf9...853e | |
| 11/21/2025 | 4:55:40 AM | sell | $3.18 | $863.84 | 3.18 | 863.84 | 0.003683 | 0x0b...0bff | |
| 11/21/2025 | 4:55:09 AM | sell | $0.1128 | $863.95 | 0.1128 | 863.95 | 0.0001306 | 0xb2...1df6 | |
| 11/21/2025 | 4:54:31 AM | sell | $10.43 | $864.29 | 10.43 | 864.29 | 0.01206 | 0xd1...d446 | |
| 11/21/2025 | 4:54:28 AM | sell | $3.41 | $864.73 | 3.41 | 864.73 | 0.003949 | 0xae...3f95 | |
| 11/21/2025 | 4:54:24 AM | buy | $10 | $866.25 | 10 | 866.25 | 0.01154 | 0x7e...9589 | |
| 11/21/2025 | 4:54:20 AM | sell | $1.95 | $864.26 | 1.95 | 864.26 | 0.002267 | 0x4f...f326 | |
| 11/21/2025 | 4:54:13 AM | sell | $1.63 | $864.38 | 1.63 | 864.38 | 0.001895 | 0xc7...fb2c | |
| 11/21/2025 | 4:54:10 AM | buy | $10 | $865.84 | 10 | 865.84 | 0.01155 | 0x10...9299 | |
| 11/21/2025 | 4:54:09 AM | buy | $10.09 | $864.43 | 10.09 | 864.43 | 0.01167 | 0xf8...0480 | |
| 11/21/2025 | 4:54:10 AM | buy | $12.01 | $865.13 | 12.01 | 865.13 | 0.01388 | 0xb3...c2d3 | |
| 11/21/2025 | 4:53:29 AM | sell | $0.08979 | $862.38 | 0.08979 | 862.38 | 0.0001041 | 0x58...260f | |
| 11/21/2025 | 4:52:32 AM | sell | $0.02453 | $862.38 | 0.02453 | 862.38 | 0.00002844 | 0x95...1b71 | |
| 11/21/2025 | 4:51:56 AM | sell | $0.4258 | $862.4 | 0.4258 | 862.4 | 0.0004938 | 0xf8...440f | |
| 11/21/2025 | 4:51:52 AM | sell | $10.49 | $862.75 | 10.49 | 862.75 | 0.01216 | 0x68...c333 | |
| 11/21/2025 | 4:51:26 AM | sell | $2.12 | $863.15 | 2.12 | 863.15 | 0.002459 | 0x64...3c33 |