WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$627.78
Price
627.78 BUSD
TVL
$6,531.01
MKT CAP
$1.05B
5m
0.20%
1h
0.53%
4h
0.39%
24h
3.42%
Share
TXNS
1K
Buys
381
Sells
766
Volume
1K
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.2
Pooled BUSD:
$3,265.5

WBNB/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX Nomi Swap is $627.78. WBNB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $1,241.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,545,913.39. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,531.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,531.02.

The total transactions of WBNB/BUSD is 1147 in the last 24 hours, 381 of which are buy transactions, and 766 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,241.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 627.78, captured at 2:17 AM UTC.

The price of converting 1 WBNB to USD is $627.78 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/20262:13:56 AMbuy$0.126$627.780.126627.780.0002007
0x7AF...195b
0xad...5996
02/21/20262:07:17 AMsell$0.02618$626.50.02618626.50.00004178
0x7AF...195b
0x2a...c208
02/21/20262:02:16 AMsell$0.02472$626.510.02472626.510.00003946
0x7AF...195b
0xda...3a32
02/21/20262:01:56 AMbuy$0.1583$627.740.1583627.740.0002522
0x877...9F1c
0x03...094c
02/21/20261:57:20 AMbuy$0.03256$627.710.03256627.710.00005188
0x7AF...195b
0x92...6006
02/21/20261:56:12 AMsell$0.02264$626.450.02264626.450.00003614
0x7AF...195b
0x9e...965e
02/21/20261:50:18 AMbuy$2.35$627.262.35627.260.003747
0xC3f...FD1d
0x38...3ebd
02/21/20261:38:36 AMbuy$2.34$626.352.34626.350.003749
0x7AF...195b
0x19...6021
02/21/20261:32:57 AMbuy$0.1397$625.880.1397625.880.0002232
0xbd9...fC26
0xa5...6826
02/21/20261:30:15 AMbuy$1.37$625.591.37625.590.0022
0x7AF...195b
0x44...1224
02/21/20261:30:10 AMsell$1.21$624.31.21624.30.00195
0xC3f...FD1d
0x31...b93e
02/21/20261:28:49 AMbuy$0.02221$625.780.02221625.780.00003549
0xC3f...FD1d
0xae...7696
02/21/20261:25:11 AMsell$0.4972$624.620.4972624.620.000796
0x38C...6d25
0xba...bafb
02/21/20261:23:34 AMbuy$0.4672$625.880.4672625.880.0007465
0x7AF...195b
0x07...d079
02/21/20261:21:59 AMbuy$0.4622$625.70.4622625.70.0007387
0xC3f...FD1d
0xb5...0414
02/21/20261:16:06 AMbuy$0.3087$625.560.3087625.560.0004935
0xC3f...FD1d
0x85...0088
02/21/20261:16:03 AMsell$0.6212$624.370.6212624.370.000995
0x1eD...69E6
0xc2...ebdc
02/21/20261:13:35 AMsell$0.01719$624.490.01719624.490.00002753
0x10c...A923
0xf2...9a35
02/21/20261:11:49 AMbuy$0.1719$625.710.1719625.710.0002748
0x7AF...195b
0x13...2840
02/21/20261:06:59 AMbuy$0.02852$625.670.02852625.670.00004558
0x7AF...195b
0xaa...24e9