- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.3
- Pooled BUSD:
- $3,205.73
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Nomi Swap is $604.39. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $1,044.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,618,830.09. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,411.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,411.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 901 in the last 24 hours, 403 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,044.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.39, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:54:00 PM | buy | $3.84 | $604.39 | 3.84 | 604.39 | 0.006357 | 0x42...bfa6 | |
| 02/20/2026 | 1:51:01 PM | buy | $0.266 | $603.61 | 0.266 | 603.61 | 0.0004408 | 0xe9...5a1b | |
| 02/20/2026 | 1:47:53 PM | buy | $0.1477 | $603.54 | 0.1477 | 603.54 | 0.0002448 | 0x2c...a3be | |
| 02/20/2026 | 1:45:55 PM | sell | $1.05 | $602.5 | 1.05 | 602.5 | 0.001744 | 0x23...a473 | |
| 02/20/2026 | 1:43:28 PM | buy | $0.1069 | $603.88 | 0.1069 | 603.88 | 0.0001771 | 0xd7...8204 | |
| 02/20/2026 | 1:42:27 PM | buy | $0.6715 | $603.74 | 0.6715 | 603.74 | 0.001112 | 0x0b...6356 | |
| 02/20/2026 | 1:41:54 PM | buy | $0.6632 | $603.49 | 0.6632 | 603.49 | 0.001099 | 0xe3...e057 | |
| 02/20/2026 | 1:41:49 PM | sell | $2.67 | $602.66 | 2.67 | 602.66 | 0.004434 | 0x2d...b768 | |
| 02/20/2026 | 1:41:48 PM | buy | $0.7452 | $604.23 | 0.7452 | 604.23 | 0.001233 | 0x7e...3588 | |
| 02/20/2026 | 1:40:39 PM | buy | $1.09 | $603.88 | 1.09 | 603.88 | 0.001814 | 0x68...a48d | |
| 02/20/2026 | 1:39:15 PM | sell | $3.54 | $602.29 | 3.54 | 602.29 | 0.005881 | 0x5c...8717 | |
| 02/20/2026 | 1:39:15 PM | sell | $5.16 | $603.55 | 5.16 | 603.55 | 0.008558 | 0x4c...bbe4 | |
| 02/20/2026 | 1:39:15 PM | buy | $0.9988 | $603.98 | 0.9988 | 603.98 | 0.001653 | 0x4c...bbe4 | |
| 02/20/2026 | 1:39:16 PM | buy | $0.966 | $603.49 | 0.966 | 603.49 | 0.0016 | 0x3c...a74d | |
| 02/20/2026 | 1:39:15 PM | buy | $1.28 | $603.07 | 1.28 | 603.07 | 0.002132 | 0x4c...763d | |
| 02/20/2026 | 1:37:48 PM | buy | $0.2753 | $605.69 | 0.2753 | 605.69 | 0.0004545 | 0xb2...2bed | |
| 02/20/2026 | 1:36:29 PM | sell | $1.79 | $604.76 | 1.79 | 604.76 | 0.002972 | 0x02...fa7e | |
| 02/20/2026 | 1:34:19 PM | buy | $0.7216 | $606.18 | 0.7216 | 606.18 | 0.00119 | 0x63...136d | |
| 02/20/2026 | 1:34:00 PM | buy | $0.7631 | $605.9 | 0.7631 | 605.9 | 0.001259 | 0xae...e584 | |
| 02/20/2026 | 1:33:52 PM | sell | $1.98 | $604.92 | 1.98 | 604.92 | 0.003283 | 0xb7...d420 |