- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.22
- Pooled BUSD:
- $3,239.4
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Nomi Swap is $620.53. WBNB price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $2,712.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,107,929.28. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,478.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,478.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1632 in the last 24 hours, 1061 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,712.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.53, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:11:46 PM | sell | $5.12 | $620.53 | 5.12 | 620.53 | 0.008253 | 0x89...d2df | |
| 02/05/2026 | 9:10:05 PM | sell | $5.15 | $622.5 | 5.15 | 622.5 | 0.008284 | 0x18...85d4 | |
| 02/05/2026 | 9:09:50 PM | sell | $5.16 | $624.48 | 5.16 | 624.48 | 0.008265 | 0x48...d6bb | |
| 02/05/2026 | 9:07:38 PM | sell | $0.9662 | $625.65 | 0.9662 | 625.65 | 0.001544 | 0x8b...3622 | |
| 02/05/2026 | 9:06:50 PM | sell | $1.01 | $626.04 | 1.01 | 626.04 | 0.001616 | 0x9b...419f | |
| 02/05/2026 | 9:04:23 PM | buy | $5.63 | $626.4 | 5.63 | 626.4 | 0.008999 | 0xe2...e4fb | |
| 02/05/2026 | 9:03:32 PM | sell | $0.6627 | $624.19 | 0.6627 | 624.19 | 0.001061 | 0x91...c7e8 | |
| 02/05/2026 | 9:03:27 PM | buy | $0.07738 | $625.55 | 0.07738 | 625.55 | 0.0001236 | 0x70...c1c4 | |
| 02/05/2026 | 9:03:20 PM | sell | $1.51 | $624.58 | 1.51 | 624.58 | 0.002424 | 0x88...ebca | |
| 02/05/2026 | 9:03:17 PM | buy | $7.71 | $624.64 | 7.71 | 624.64 | 0.01235 | 0x3c...1536 | |
| 02/05/2026 | 9:02:42 PM | buy | $5.51 | $622.1 | 5.51 | 622.1 | 0.008861 | 0xf1...1b02 | |
| 02/05/2026 | 9:02:30 PM | buy | $4.73 | $620.03 | 4.73 | 620.03 | 0.007641 | 0x0e...06b0 | |
| 02/05/2026 | 9:02:36 PM | buy | $0.2799 | $620.99 | 0.2799 | 620.99 | 0.0004507 | 0x4e...de2a | |
| 02/05/2026 | 9:01:46 PM | sell | $7.84 | $619.36 | 7.84 | 619.36 | 0.01266 | 0x41...c190 | |
| 02/05/2026 | 9:01:59 PM | buy | $0.0493 | $619.11 | 0.0493 | 619.11 | 0.00007962 | 0x9e...0639 | |
| 02/05/2026 | 9:01:29 PM | buy | $0.116 | $622.09 | 0.116 | 622.09 | 0.0001866 | 0x3c...aa77 | |
| 02/05/2026 | 9:01:20 PM | buy | $5.13 | $621.08 | 5.13 | 621.08 | 0.00827 | 0x10...3105 | |
| 02/05/2026 | 9:00:49 PM | buy | $7.54 | $618.65 | 7.54 | 618.65 | 0.01219 | 0x59...3d63 | |
| 02/05/2026 | 8:58:55 PM | buy | $5.12 | $616.23 | 5.12 | 616.23 | 0.008312 | 0x35...8074 | |
| 02/05/2026 | 8:57:27 PM | buy | $0.7005 | $615.12 | 0.7005 | 615.12 | 0.001138 | 0x0a...a0c9 |