WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.77
Price
605.77 BUSD
TVL
$6,516.08
MKT CAP
$1.08B
5m
0%
1h
0.09%
4h
-0.03%
24h
0.71%
Share
TXNS
165
Buys
94
Sells
71
Volume
92
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.38
Pooled BUSD:
$3,258.04

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Nomi Swap is $605.77. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $92.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,436,512.72. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,516.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,516.08.

The total transactions of WBNB/BUSD is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.

WBNB/BUSD pool has a trading volume of $92.37 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.77, captured at 12:17 AM UTC.

The price of converting 1 WBNB to USD is $605.77 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202612:05:58 AMbuy$0.3045$605.770.3045605.770.0005027
0xba2...a4b7
0xc8...a75d
08/17/202611:56:12 PMbuy$0.01605$605.720.01605605.720.0000265
0x82f...5160
0x3b...fd1d
08/17/202611:34:50 PMbuy$0.999$605.530.999605.530.001649
0xC29...9b34
0xce...942f
08/17/202611:34:35 PMbuy$0.2047$605.30.2047605.30.0003383
0x292...e819
0xc4...dbb8
08/17/202611:08:10 PMbuy$0.1477$605.240.1477605.240.000244
0xb78...12Dc
0xef...1c68
08/17/202611:02:06 PMbuy$0.009135$605.210.009135605.210.00001509
0xFb1...63bf
0x26...6c64
08/17/202610:51:27 PMbuy$0.0254$605.20.0254605.20.00004197
0x697...04C1
0x84...0294
08/17/202610:37:51 PMsell$1.2$604.211.2604.210.001994
0xA2C...dE2d
0x1d...24ad
08/17/202610:09:19 PMbuy$0.9992$605.460.9992605.460.00165
0x76d...E23e
0x90...9c65
08/17/202610:05:51 PMsell$1$604.251604.250.001669
0x76d...E23e
0x9c...75b3
08/17/20269:16:35 PMbuy$0.1533$605.620.1533605.620.0002531
0xeEE...0A33
0x58...be17
08/17/20268:21:11 PMsell$1.02$604.571.02604.570.0017
0x713...5a98
0x99...893a
08/17/20268:05:42 PMbuy$0.1402$605.950.1402605.950.0002313
0x27f...77f1
0xa3...ef27
08/17/20268:01:01 PMbuy$0.02259$605.920.02259605.920.00003728
0xD52...Db4b
0x3a...83f2
08/17/20267:52:19 PMsell$0.603$604.810.603604.810.000997
0xC70...81fa
0x8a...74d3
08/17/20267:52:05 PMsell$0.223$604.970.223604.970.0003687
0xa24...63BA
0x8c...cd13
08/17/20267:27:07 PMsell$0.9915$605.190.9915605.190.001638
0x7B0...9d92
0xd7...0a09
08/17/20267:23:27 PMsell$0.3777$605.450.3777605.450.0006238
0x6c0...3F8E
0x61...f4b3
08/17/20267:21:41 PMsell$0.1351$605.540.1351605.540.0002231
0xcDb...bD73
0x91...1ce9
08/17/20266:38:11 PMbuy$0.2341$606.740.2341606.740.0003858
0x9C2...59c1
0x78...8c8a