WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.72
Price
604.72 BUSD
TVL
$6,510.17
MKT CAP
$1.07B
5m
0%
1h
0.26%
4h
0.30%
24h
-0.26%
Share
TXNS
163
Buys
103
Sells
60
Volume
105
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.38
Pooled BUSD:
$3,255.08

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Nomi Swap is $604.72. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $104.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,188,887.17. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,510.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,510.17.

The total transactions of WBNB/BUSD is 163 in the last 24 hours, 103 of which are buy transactions, and 60 are sales transactions.

WBNB/BUSD pool has a trading volume of $104.70 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.72, captured at 3:43 AM UTC.

The price of converting 1 WBNB to USD is $604.72 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20263:35:28 AMbuy$0.1459$604.720.1459604.720.0002413
0xD52...Db4b
0x41...a3e5
08/17/20263:00:09 AMbuy$0.1059$604.670.1059604.670.0001751
0x2d9...B4b2
0x12...3964
08/17/20262:57:11 AMsell$0.05192$603.450.05192603.450.00008603
0x448...570f
0xb3...859c
08/17/20262:52:28 AMbuy$2.49$604.212.49604.210.004121
0xC5c...Ef34
0xf1...4a78
08/17/20262:51:24 AMbuy$0.7647$603.610.7647603.610.001266
0xCfb...0701
0x4c...330b
08/17/20262:50:16 AMbuy$0.3841$603.390.3841603.390.0006367
0xE27...C33f
0x63...87c6
08/17/20262:42:32 AMbuy$0.1002$603.30.1002603.30.0001662
0x9C2...59c1
0x76...e1d8
08/17/20262:41:02 AMbuy$0.1386$603.260.1386603.260.0002299
0x514...a4Db
0xca...f1a7
08/17/20262:35:59 AMbuy$0.3304$603.170.3304603.170.0005478
0x141...9c73
0x25...6505
08/17/20262:35:09 AMbuy$0.1191$603.090.1191603.090.0001975
0x009...7057
0x19...5d2e
08/17/20262:30:10 AMsell$0.1191$601.880.1191601.880.000198
0x009...7057
0x78...8330
08/17/20262:18:31 AMbuy$0.04882$603.10.04882603.10.00008095
0x141...9c73
0x5b...530e
08/17/20262:06:41 AMbuy$0.2719$603.040.2719603.040.0004508
0x61C...7421
0xd2...0a81
08/17/20262:06:39 AMsell$3.01$602.343.01602.340.005
0x433...D0b2
0xe6...8b10
08/17/20261:59:41 AMsell$0.603$603.010.603603.010.001
0x76d...E23e
0x79...f196
08/17/20261:32:52 AMbuy$0.09991$604.320.09991604.320.0001653
0x0c0...D444
0x53...fe5d
08/17/20261:32:29 AMbuy$0.9329$604.120.9329604.120.001544
0x822...D9a9
0x65...5c1d
08/17/20261:22:09 AMbuy$0.1736$603.920.1736603.920.0002875
0x58A...B0F0
0x8b...79b5
08/17/20261:05:03 AMbuy$2.12$603.492.12603.490.003513
0x292...e819
0xe1...f220
08/17/20261:02:25 AMbuy$1.99$602.731.99602.730.003315
0xd49...4bc4
0xb4...3969