- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.84
- Pooled BUSD:
- $4,283.68
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX Nomi Swap is $1,112.59. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $1,390.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,390,072,712.14. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $8,567.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $8,567.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 728 in the last 24 hours, 346 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,390.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,112.59, captured at 7:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,112.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:00:30 AM | sell | $0.1112 | $1,112.59 | 0.1112 | 1,112.59 | 0.0001 | 0x5d...9592 | |
| 10/30/2025 | 6:58:48 AM | sell | $1.21 | $1,112.94 | 1.21 | 1,112.94 | 0.001087 | 0x22...8ce4 | |
| 10/30/2025 | 6:58:27 AM | sell | $0.1032 | $1,113.28 | 0.1032 | 1,113.28 | 0.00009274 | 0x28...6fe5 | |
| 10/30/2025 | 6:57:59 AM | sell | $0.1019 | $1,113.33 | 0.1019 | 1,113.33 | 0.00009153 | 0x84...8de1 | |
| 10/30/2025 | 6:57:30 AM | sell | $0.09934 | $1,113.38 | 0.09934 | 1,113.38 | 0.00008923 | 0x63...93cb | |
| 10/30/2025 | 6:57:28 AM | sell | $1.85 | $1,113.89 | 1.85 | 1,113.89 | 0.00166 | 0x77...fc84 | |
| 10/30/2025 | 6:57:21 AM | sell | $0.09956 | $1,114.4 | 0.09956 | 1,114.4 | 0.00008934 | 0x2e...b32b | |
| 10/30/2025 | 6:57:17 AM | buy | $4.99 | $1,115.35 | 4.99 | 1,115.35 | 0.004481 | 0x7b...7286 | |
| 10/30/2025 | 6:54:31 AM | buy | $0.1999 | $1,114 | 0.1999 | 1,114 | 0.0001794 | 0x4e...6185 | |
| 10/30/2025 | 6:49:44 AM | sell | $2.27 | $1,112.32 | 2.27 | 1,112.32 | 0.002045 | 0xc9...33b4 | |
| 10/30/2025 | 6:49:20 AM | buy | $0.08985 | $1,115.11 | 0.08985 | 1,115.11 | 0.00008057 | 0xee...92eb | |
| 10/30/2025 | 6:45:59 AM | sell | $0.9963 | $1,113.12 | 0.9963 | 1,113.12 | 0.000895 | 0x97...1a09 | |
| 10/30/2025 | 6:44:25 AM | sell | $0.8616 | $1,113.6 | 0.8616 | 1,113.6 | 0.0007737 | 0xfe...aaf1 | |
| 10/30/2025 | 6:43:56 AM | buy | $4.25 | $1,114.95 | 4.25 | 1,114.95 | 0.003812 | 0x2c...32d3 | |
| 10/30/2025 | 6:43:44 AM | buy | $2.29 | $1,113.25 | 2.29 | 1,113.25 | 0.002064 | 0xa1...be8e | |
| 10/30/2025 | 6:36:41 AM | sell | $0.0821 | $1,110.45 | 0.0821 | 1,110.45 | 0.00007393 | 0xd3...f3f2 | |
| 10/30/2025 | 6:36:23 AM | sell | $0.587 | $1,110.62 | 0.587 | 1,110.62 | 0.0005286 | 0x25...7622 | |
| 10/30/2025 | 6:36:23 AM | buy | $0.4143 | $1,112.89 | 0.4143 | 1,112.89 | 0.0003722 | 0x99...b6c8 | |
| 10/30/2025 | 6:35:19 AM | sell | $0.5442 | $1,110.7 | 0.5442 | 1,110.7 | 0.00049 | 0xfc...377c | |
| 10/30/2025 | 6:34:45 AM | buy | $1.99 | $1,112.55 | 1.99 | 1,112.55 | 0.001797 | 0x63...5340 |