WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$626.93
Price
626.93 BUSD
TVL
$6,522.93
MKT CAP
$1.05B
5m
0.01%
1h
0.19%
4h
1.88%
24h
2.03%
Share
TXNS
1K
Buys
521
Sells
765
Volume
1K
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.2
Pooled BUSD:
$3,261.46

WBNB/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of WBNB token on DEX Nomi Swap is $626.93. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $1,189.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,106,149.68. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,522.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,522.93.

The total transactions of WBNB/BUSD is 1286 in the last 24 hours, 521 of which are buy transactions, and 765 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,189.04 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 626.93, captured at 12:19 AM UTC.

The price of converting 1 WBNB to USD is $626.93 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/202612:17:25 AMbuy$0.3766$626.930.3766626.930.0006008
0x17c...440B
0x35...8f3a
02/17/202612:14:57 AMbuy$0.07695$626.840.07695626.840.0001227
0xf70...dbEF
0xa9...abea
02/17/202612:06:39 AMsell$0.09996$625.60.09996625.60.0001597
0x7AF...195b
0xea...03fe
02/17/202612:04:00 AMsell$0.03352$625.620.03352625.620.00005358
0xC3f...FD1d
0xdf...59b9
02/17/202612:03:47 AMsell$0.04658$625.640.04658625.640.00007446
0xC3f...FD1d
0x93...bccb
02/17/202612:03:20 AMbuy$1.92$626.531.92626.530.00307
0x8B6...3300
0x55...2eb9
02/17/202612:00:06 AMsell$0.4723$6250.47236250.0007558
0x7AF...195b
0x1e...e865
02/16/202611:57:55 PMsell$0.5281$625.190.5281625.190.0008447
0xC3f...FD1d
0xdb...9203
02/16/202611:50:36 PMbuy$0.2552$626.50.2552626.50.0004074
0xC3f...FD1d
0x6e...7771
02/16/202611:43:34 PMsell$0.03851$625.20.03851625.20.00006159
0xC3f...FD1d
0xda...ee69
02/16/202611:43:32 PMsell$0.0276$625.210.0276625.210.00004415
0x7AF...195b
0xeb...3538
02/16/202611:40:41 PMsell$0.0312$625.230.0312625.230.0000499
0xC3f...FD1d
0x14...747a
02/16/202611:40:30 PMsell$0.1106$625.250.1106625.250.0001769
0xC3f...FD1d
0x86...3bdf
02/16/202611:38:40 PMsell$0.08326$625.290.08326625.290.0001331
0x7AF...195b
0x65...fe34
02/16/202611:38:07 PMsell$0.02635$625.310.02635625.310.00004214
0xC3f...FD1d
0xd4...d5b5
02/16/202611:36:00 PMsell$0.09845$625.620.09845625.620.0001573
0x7AF...195b
0xde...b99b
02/16/202611:36:00 PMsell$0.7474$625.460.7474625.460.001195
0x118...D8AB
0xc1...a9ee
02/16/202611:35:42 PMsell$0.05067$625.650.05067625.650.000081
0x7AF...195b
0xc6...ab42
02/16/202611:34:18 PMbuy$0.4301$626.830.4301626.830.0006861
0x6cB...BA3f
0xec...993b
02/16/202611:33:27 PMsell$0.03444$625.50.03444625.50.00005507
0xC3f...FD1d
0x39...1846