WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$598.39
Price
598.39 BUSD
TVL
$6,454.14
MKT CAP
$1.04B
5m
0.27%
1h
-0.51%
4h
-0.40%
24h
-1.16%
Share
TXNS
895
Buys
525
Sells
370
Volume
561
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.39
Pooled BUSD:
$3,227.07

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Nomi Swap is $598.39. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $561.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,352,157.81. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,454.14. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,454.14.

The total transactions of WBNB/BUSD is 895 in the last 24 hours, 525 of which are buy transactions, and 370 are sales transactions.

WBNB/BUSD pool has a trading volume of $561.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 598.39, captured at 3:35 AM UTC.

The price of converting 1 WBNB to USD is $598.39 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20263:33:50 AMbuy$0.2752$598.390.2752598.390.00046
0xC3f...FD1d
0xb5...7343
06/18/20263:32:38 AMbuy$0.07734$598.320.07734598.320.0001292
0x7AF...195b
0xcd...3d18
06/18/20263:32:07 AMbuy$0.3377$598.250.3377598.250.0005646
0x7AF...195b
0xfd...4e6d
06/18/20263:31:47 AMbuy$0.3107$598.130.3107598.130.0005195
0x7AF...195b
0xa5...2e36
06/18/20263:31:38 AMbuy$0.03932$598.060.03932598.060.00006575
0xC3f...FD1d
0x79...e43c
06/18/20263:31:17 AMbuy$0.1191$598.030.1191598.030.0001991
0x7AF...195b
0xa5...6ed6
06/18/20263:28:18 AMbuy$1.52$597.731.52597.730.002558
0xC3f...FD1d
0x53...e41c
06/18/20263:28:15 AMbuy$2.27$597.022.27597.020.003808
0xC3f...FD1d
0x90...78ef
06/18/20263:27:59 AMsell$7.48$596.797.48596.790.01253
0xe02...0F63
0x49...3bc7
06/18/20263:24:01 AMbuy$0.06943$599.370.06943599.370.0001158
0x7AF...195b
0x42...b081
06/18/20263:23:38 AMbuy$0.07546$599.340.07546599.340.0001259
0xC3f...FD1d
0xf4...7bb5
06/18/20263:23:02 AMbuy$1.82$598.981.82598.980.003051
0xC3f...FD1d
0xf3...67bf
06/18/20263:22:56 AMsell$1.31$597.691.31597.690.002193
0x94F...B1d7
0xac...2d66
06/18/20263:22:46 AMsell$2.97$598.492.97598.490.004975
0x7DF...13dc
0xfd...c324
06/18/20263:22:02 AMsell$0.5961$599.150.5961599.150.000995
0xA24...238d
0xe7...71d9
06/18/20263:19:58 AMbuy$0.04252$600.450.04252600.450.00007082
0x7AF...195b
0x8d...ea43
06/18/20263:18:16 AMsell$1.37$599.51.37599.50.00229
0x083...7ce9
0xec...7a63
06/18/20263:14:03 AMsell$1.03$599.951.03599.950.001717
0x1FC...345B
0xc2...e5dc
06/18/20263:11:27 AMbuy$0.3717$601.270.3717601.270.0006182
0xC3f...FD1d
0x8a...8d1a
06/18/20263:10:56 AMsell$1.2$600.221.2600.220.002
0x219...3a39
0x55...ffbd