WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$641.6
Price
641.6 BUSD
TVL
$6,652.87
MKT CAP
$1.12B
5m
0.26%
1h
0.09%
4h
-0.50%
24h
-2.15%
Share
TXNS
850
Buys
579
Sells
271
Volume
456
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.18
Pooled BUSD:
$3,326.43

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Nomi Swap is $641.6. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $456.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,484,507.21. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,652.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,652.87.

The total transactions of WBNB/BUSD is 850 in the last 24 hours, 579 of which are buy transactions, and 271 are sales transactions.

WBNB/BUSD pool has a trading volume of $456.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 641.6, captured at 8:00 AM UTC.

The price of converting 1 WBNB to USD is $641.6 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20268:00:27 AMbuy$0.9951$641.60.9951641.60.001551
0x6E1...d212
0xc6...9f7b
05/18/20267:57:31 AMbuy$0.4736$641.310.4736641.310.0007385
0xb38...DD89
0x30...af9e
05/18/20267:56:42 AMbuy$0.07128$641.210.07128641.210.0001111
0x7AF...195b
0x79...929a
05/18/20267:54:48 AMsell$0.01039$639.920.01039639.920.00001624
0x7AF...195b
0xa1...5f0a
05/18/20267:50:43 AMbuy$0.1678$641.170.1678641.170.0002617
0xC3f...FD1d
0x0e...c168
05/18/20267:50:37 AMbuy$0.01983$641.130.01983641.130.00003093
0xC3f...FD1d
0x9f...4902
05/18/20267:50:03 AMbuy$0.08297$641.110.08297641.110.0001294
0xC3f...FD1d
0x92...1d55
05/18/20267:48:40 AMbuy$0.04534$641.090.04534641.090.00007073
0x7AF...195b
0x94...d818
05/18/20267:47:49 AMbuy$0.04753$641.070.04753641.070.00007414
0x7AF...195b
0x59...c444
05/18/20267:47:47 AMbuy$0.01693$641.060.01693641.060.00002641
0x7AF...195b
0xc3...5354
05/18/20267:47:45 AMsell$2.68$640.292.68640.290.004186
0x058...e2fF
0x5a...5f7e
05/18/20267:40:49 AMbuy$0.000555$642.090.000555642.090.068643
0x7AF...195b
0x73...c0b5
05/18/20267:30:40 AMsell$0.3871$640.880.3871640.880.0006041
0x7AF...195b
0x74...8e3a
05/18/20267:30:36 AMsell$0.1913$640.990.1913640.990.0002985
0x739...54C9
0x40...bee4
05/18/20267:30:15 AMsell$0.5454$641.130.5454641.130.0008507
0x7AF...195b
0x80...38e6
05/18/20267:27:21 AMbuy$4.97$641.564.97641.560.007751
0x3fe...1Ab1
0xd5...14d7
05/18/20267:25:08 AMbuy$0.0888$640.590.0888640.590.0001386
0xC3f...FD1d
0xd2...c479
05/18/20267:24:21 AMbuy$0.1327$640.540.1327640.540.0002072
0x7AF...195b
0x8f...ad51
05/18/20267:23:23 AMbuy$0.03183$640.510.03183640.510.0000497
0x7AF...195b
0x64...42f9
05/18/20267:21:36 AMsell$1.91$639.591.91639.590.002991
0x82F...c15C
0x78...67d4