WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.51
Price
606.51 BUSD
TVL
$6,451.35
MKT CAP
$1.07B
5m
0.12%
1h
0.20%
4h
-0.09%
24h
0.61%
Share
TXNS
609
Buys
311
Sells
298
Volume
350
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.32
Pooled BUSD:
$3,225.67

WBNB/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Nomi Swap is $606.51. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $350.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,873,971.33. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,451.35. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,451.35.

The total transactions of WBNB/BUSD is 609 in the last 24 hours, 311 of which are buy transactions, and 298 are sales transactions.

WBNB/BUSD pool has a trading volume of $350.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.51, captured at 3:24 AM UTC.

The price of converting 1 WBNB to USD is $606.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20263:18:56 AMbuy$0.009614$606.510.009614606.510.00001585
0xB5C...9AdF
0x6c...8d76
04/11/20263:18:55 AMbuy$0.2976$606.460.2976606.460.0004907
0xC3f...FD1d
0xba...7818
04/11/20263:13:02 AMbuy$0.9913$606.210.9913606.210.001635
0xd7d...886F
0x7f...5c7f
04/11/20263:13:00 AMbuy$0.5313$605.930.5313605.930.0008768
0xaD2...8Cfb
0x3a...658a
04/11/20263:12:47 AMbuy$0.2196$605.790.2196605.790.0003626
0x94b...05e6
0x82...af4f
04/11/20263:11:18 AMsell$0.2174$604.580.2174604.580.0003597
0xC3f...FD1d
0xc6...9278
04/11/20263:04:48 AMbuy$0.2117$605.790.2117605.790.0003495
0x7AF...195b
0xe4...cc29
04/11/20263:00:16 AMbuy$0.2264$605.710.2264605.710.0003739
0x7AF...195b
0x73...4bb7
04/11/20262:59:33 AMsell$2.36$604.92.36604.90.003903
0x3C0...D537
0x77...9787
04/11/20262:58:23 AMsell$0.1276$605.360.1276605.360.0002109
0x7AF...195b
0x56...4dd3
04/11/20262:56:50 AMsell$0.1365$605.410.1365605.410.0002255
0x904...046D
0x57...ee47
04/11/20262:54:40 AMsell$0.1392$605.460.1392605.460.00023
0xC3f...FD1d
0x01...215c
04/11/20262:54:21 AMbuy$1.03$606.511.03606.510.001706
0x4e6...E028
0x85...fc4d
04/11/20262:54:10 AMbuy$0.1951$606.280.1951606.280.0003218
0x7AF...195b
0x27...279e
04/11/20262:42:39 AMbuy$0.8588$606.080.8588606.080.001417
0xE02...A21a
0x7f...edd5
04/11/20262:40:45 AMsell$0.2046$604.750.2046604.750.0003383
0x7AF...195b
0xb9...92fa
04/11/20262:36:04 AMbuy$0.01007$605.990.01007605.990.00001663
0xC3f...FD1d
0x02...3bde
04/11/20262:35:08 AMbuy$0.1197$605.970.1197605.970.0001976
0x009...7057
0x44...22f2
04/11/20262:26:32 AMbuy$0.7543$605.80.7543605.80.001245
0x4e6...E028
0x4d...bc7c
04/11/20262:26:19 AMbuy$0.9452$605.490.9452605.490.001561
0x88d...f0e0
0xd8...5ad1