Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.39
- Pooled BUSD:
- $3,251.11
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Nomi Swap is $602.42. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $91.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,354,888.11. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,502.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,502.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.42, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:08:18 AM | sell | $2.07 | $602.42 | 2.07 | 602.42 | 0.003449 | 0x9d...b0fd | |
| 08/19/2026 | 1:48:23 AM | sell | $0.516 | $602.9 | 0.516 | 602.9 | 0.0008559 | 0x45...635a | |
| 08/19/2026 | 1:37:10 AM | sell | $0.5427 | $603.1 | 0.5427 | 603.1 | 0.0009 | 0x9b...a4cc | |
| 08/19/2026 | 1:19:23 AM | sell | $0.335 | $603.26 | 0.335 | 603.26 | 0.0005553 | 0x35...f2c2 | |
| 08/19/2026 | 12:59:28 AM | sell | $0.1679 | $603.35 | 0.1679 | 603.35 | 0.0002784 | 0xd5...563d | |
| 08/19/2026 | 12:32:01 AM | buy | $2.05 | $604.21 | 2.05 | 604.21 | 0.003403 | 0x51...ad0a | |
| 08/19/2026 | 12:12:21 AM | sell | $0.6139 | $602.74 | 0.6139 | 602.74 | 0.001018 | 0xa3...68ed | |
| 08/18/2026 | 11:44:12 PM | buy | $0.5211 | $603.96 | 0.5211 | 603.96 | 0.0008628 | 0x3d...43d5 | |
| 08/18/2026 | 11:40:05 PM | buy | $0.9993 | $603.68 | 0.9993 | 603.68 | 0.001655 | 0x28...8bca | |
| 08/18/2026 | 11:25:49 PM | buy | $0.9993 | $603.31 | 0.9993 | 603.31 | 0.001656 | 0x5d...a700 | |
| 08/18/2026 | 11:24:16 PM | sell | $0.1097 | $601.94 | 0.1097 | 601.94 | 0.0001822 | 0xee...8d07 | |
| 08/18/2026 | 11:20:46 PM | buy | $0.0287 | $603.16 | 0.0287 | 603.16 | 0.00004759 | 0x24...4acd | |
| 08/18/2026 | 11:20:43 PM | buy | $0.3997 | $603.08 | 0.3997 | 603.08 | 0.0006628 | 0xd9...a2fe | |
| 08/18/2026 | 11:08:11 PM | buy | $0.09217 | $602.99 | 0.09217 | 602.99 | 0.0001528 | 0x7f...ee3d | |
| 08/18/2026 | 10:46:48 PM | sell | $0.06024 | $601.78 | 0.06024 | 601.78 | 0.0001001 | 0x96...87c4 | |
| 08/18/2026 | 10:41:26 PM | buy | $0.208 | $602.95 | 0.208 | 602.95 | 0.0003449 | 0x46...3ec8 | |
| 08/18/2026 | 10:28:50 PM | buy | $0.03582 | $602.91 | 0.03582 | 602.91 | 0.00005942 | 0x0a...611b | |
| 08/18/2026 | 10:25:15 PM | sell | $0.0817 | $601.71 | 0.0817 | 601.71 | 0.0001357 | 0x43...54e2 | |
| 08/18/2026 | 10:18:04 PM | buy | $0.06721 | $602.92 | 0.06721 | 602.92 | 0.0001114 | 0x14...7c89 | |
| 08/18/2026 | 10:01:02 PM | buy | $0.09305 | $602.89 | 0.09305 | 602.89 | 0.0001543 | 0x8f...0bd6 |