WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.36
Price
602.36 BUSD
TVL
$6,470.27
MKT CAP
$1.04B
5m
-0.10%
1h
-0.14%
4h
1.58%
24h
4.01%
Share
TXNS
2K
Buys
620
Sells
1K
Volume
1K
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.37
Pooled BUSD:
$3,235.13

WBNB/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX Nomi Swap is $602.36. WBNB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $1,021.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,730,418.35. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,470.28. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,470.28.

The total transactions of WBNB/BUSD is 1748 in the last 24 hours, 620 of which are buy transactions, and 1128 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,021.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.36, captured at 1:21 AM UTC.

The price of converting 1 WBNB to USD is $602.36 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20261:18:55 AMbuy$0.6968$602.360.6968602.360.001156
0xC3f...FD1d
0x1e...8edf
06/08/20261:17:28 AMsell$0.5494$601.120.5494601.120.0009139
0xC3f...FD1d
0x17...d21d
06/08/20261:15:51 AMbuy$0.7097$602.30.7097602.30.001178
0xC3f...FD1d
0xdc...79bf
06/08/20261:15:42 AMsell$0.03875$600.970.03875600.970.00006449
0x292...e819
0x24...e0f3
06/08/20261:15:12 AMbuy$1.84$601.841.84601.840.003059
0x05A...fA7d
0x57...c389
06/08/20261:15:12 AMsell$5.94$601.45.94601.40.00989
0x05A...fA7d
0x57...c389
06/08/20261:13:58 AMsell$2.57$602.982.57602.980.004266
0x2a2...3B16
0x45...a09a
06/08/20261:11:56 AMbuy$0.7469$604.530.7469604.530.001235
0x7AF...195b
0x59...82ea
06/08/20261:09:16 AMbuy$0.06218$604.380.06218604.380.0001028
0x57e...148E
0xf0...7711
06/08/20261:08:44 AMbuy$0.06152$604.360.06152604.360.0001018
0x57e...148E
0x5a...fb65
06/08/20261:08:12 AMbuy$0.1182$604.330.1182604.330.0001956
0xC3f...FD1d
0x8d...b0ae
06/08/20261:07:51 AMsell$4.39$603.914.39603.910.007272
0xDB4...11e8
0x8c...8e16
06/08/20261:04:38 AMsell$2.11$605.132.11605.130.003487
0x668...BB3b
0xeb...93f6
06/08/20261:03:51 AMbuy$0.1444$606.710.1444606.710.0002381
0x7AF...195b
0x3b...6a66
06/08/20261:03:39 AMsell$0.1003$605.480.1003605.480.0001657
0xC3f...FD1d
0x6c...09d3
06/08/20261:00:52 AMsell$0.2363$605.550.2363605.550.0003902
0xC3f...FD1d
0xa3...b957
06/08/202612:58:37 AMsell$0.05753$605.60.05753605.60.00009501
0x7AF...195b
0x6f...f80d
06/08/202612:58:33 AMsell$0.07174$605.630.07174605.630.0001184
0xC3f...FD1d
0xfa...3007
06/08/202612:56:12 AMbuy$0.06229$606.840.06229606.840.0001026
0x57e...148E
0x70...f42f
06/08/202612:55:35 AMbuy$0.06198$606.820.06198606.820.0001021
0x57e...148E
0x8c...5332