- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.25
- Pooled BUSD:
- $3,203.58
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Nomi Swap is $609.03. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $672.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $858,145,915.59. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,407.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,407.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 817 in the last 24 hours, 314 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $672.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.03, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:10:55 AM | sell | $0.6129 | $609.03 | 0.6129 | 609.03 | 0.001006 | 0xa1...bbe4 | |
| 05/08/2025 | 5:09:15 AM | sell | $0.4589 | $609.23 | 0.4589 | 609.23 | 0.0007533 | 0x0b...7801 | |
| 05/08/2025 | 5:07:21 AM | sell | $0.04748 | $609.33 | 0.04748 | 609.33 | 0.00007792 | 0x45...53c6 | |
| 05/08/2025 | 5:07:04 AM | sell | $0.1181 | $609.36 | 0.1181 | 609.36 | 0.0001938 | 0xd0...9788 | |
| 05/08/2025 | 5:04:49 AM | sell | $0.4129 | $609.46 | 0.4129 | 609.46 | 0.0006775 | 0x90...6568 | |
| 05/08/2025 | 5:04:35 AM | buy | $2.57 | $610.27 | 2.57 | 610.27 | 0.004215 | 0xd5...8ca5 | |
| 05/08/2025 | 5:02:55 AM | sell | $0.08767 | $608.58 | 0.08767 | 608.58 | 0.000144 | 0xa6...0290 | |
| 05/08/2025 | 4:59:01 AM | sell | $0.2852 | $608.65 | 0.2852 | 608.65 | 0.0004687 | 0xb1...06c2 | |
| 05/08/2025 | 4:58:59 AM | sell | $0.4114 | $608.78 | 0.4114 | 608.78 | 0.0006757 | 0xae...a592 | |
| 05/08/2025 | 4:57:01 AM | sell | $0.0284 | $608.87 | 0.0284 | 608.87 | 0.00004665 | 0x81...cf73 | |
| 05/08/2025 | 4:56:58 AM | sell | $0.07896 | $608.89 | 0.07896 | 608.89 | 0.0001296 | 0xb2...2608 | |
| 05/08/2025 | 4:53:16 AM | sell | $1.13 | $609.12 | 1.13 | 609.12 | 0.00187 | 0x4b...fb7f | |
| 05/08/2025 | 4:49:10 AM | sell | $0.2497 | $609.38 | 0.2497 | 609.38 | 0.0004098 | 0xb9...01b0 | |
| 05/08/2025 | 4:48:40 AM | sell | $0.1202 | $609.45 | 0.1202 | 609.45 | 0.0001972 | 0x6c...d901 | |
| 05/08/2025 | 4:48:29 AM | sell | $0.06243 | $609.49 | 0.06243 | 609.49 | 0.0001024 | 0xf9...5037 | |
| 05/08/2025 | 4:40:44 AM | sell | $0.2525 | $609.55 | 0.2525 | 609.55 | 0.0004143 | 0x04...b4dd | |
| 05/08/2025 | 4:36:50 AM | buy | $0.4509 | $610.73 | 0.4509 | 610.73 | 0.0007383 | 0x3a...171f | |
| 05/08/2025 | 4:33:50 AM | sell | $0.06314 | $609.44 | 0.06314 | 609.44 | 0.0001036 | 0x8a...8f69 | |
| 05/08/2025 | 4:30:56 AM | sell | $0.2642 | $609.5 | 0.2642 | 609.5 | 0.0004335 | 0x00...c32f | |
| 05/08/2025 | 4:30:31 AM | sell | $0.1088 | $609.57 | 0.1088 | 609.57 | 0.0001785 | 0x4c...38e8 |