- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.14
- Pooled BUSD:
- $4,006.49
WBNB/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Nomi Swap is $967.51. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $936.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,295,362,847.14. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $8,013.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $8,013.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 840 in the last 24 hours, 486 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $936.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 967.51, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:10:51 PM | buy | $3.41 | $967.51 | 3.41 | 967.51 | 0.003529 | 0x57...3df1 | |
| 11/12/2025 | 3:07:38 PM | buy | $0.9395 | $966.46 | 0.9395 | 966.46 | 0.0009721 | 0xf4...9994 | |
| 11/12/2025 | 3:04:53 PM | buy | $0.3692 | $966.1 | 0.3692 | 966.1 | 0.0003821 | 0x30...532a | |
| 11/12/2025 | 3:05:05 PM | buy | $0.09994 | $966.21 | 0.09994 | 966.21 | 0.0001034 | 0x64...a7f4 | |
| 11/12/2025 | 3:04:36 PM | sell | $1.43 | $964.43 | 1.43 | 964.43 | 0.001491 | 0xc6...62b9 | |
| 11/12/2025 | 3:00:39 PM | buy | $1.36 | $966.38 | 1.36 | 966.38 | 0.001409 | 0x87...d17a | |
| 11/12/2025 | 2:58:44 PM | buy | $1.09 | $965.78 | 1.09 | 965.78 | 0.001138 | 0x88...bf9f | |
| 11/12/2025 | 2:57:11 PM | buy | $0.575 | $965.38 | 0.575 | 965.38 | 0.0005957 | 0x60...ba0d | |
| 11/12/2025 | 2:54:47 PM | buy | $0.3987 | $965.14 | 0.3987 | 965.14 | 0.0004131 | 0xea...0866 | |
| 11/12/2025 | 2:53:58 PM | buy | $0.09972 | $965.02 | 0.09972 | 965.02 | 0.0001033 | 0x7e...dc01 | |
| 11/12/2025 | 2:51:15 PM | buy | $2.54 | $964.38 | 2.54 | 964.38 | 0.002643 | 0x87...330b | |
| 11/12/2025 | 2:49:48 PM | buy | $1.5 | $963.41 | 1.5 | 963.41 | 0.00156 | 0x9b...b7a7 | |
| 11/12/2025 | 2:49:33 PM | sell | $3.09 | $961.87 | 3.09 | 961.87 | 0.003216 | 0x8c...5778 | |
| 11/12/2025 | 2:49:09 PM | sell | $4.01 | $963.58 | 4.01 | 963.58 | 0.004165 | 0xab...1cc9 | |
| 11/12/2025 | 2:48:57 PM | sell | $6.93 | $965.2 | 6.93 | 965.2 | 0.007187 | 0xcd...9806 | |
| 11/12/2025 | 2:48:57 PM | buy | $2.11 | $965.97 | 2.11 | 965.97 | 0.00219 | 0x53...98ca | |
| 11/12/2025 | 2:48:33 PM | buy | $3.51 | $967.96 | 3.51 | 967.96 | 0.003635 | 0x5c...6996 | |
| 11/12/2025 | 2:48:12 PM | sell | $5.45 | $965.69 | 5.45 | 965.69 | 0.005648 | 0x6b...8a0e | |
| 11/12/2025 | 2:48:17 PM | buy | $1.65 | $966.71 | 1.65 | 966.71 | 0.001716 | 0x41...0955 | |
| 11/12/2025 | 2:48:09 PM | sell | $2.49 | $967.61 | 2.49 | 967.61 | 0.002582 | 0x10...f339 |