WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.72
Price
592.72 BUSD
TVL
$6,431.05
MKT CAP
$1.03B
5m
0%
1h
0.41%
4h
0.51%
24h
0.51%
Share
TXNS
545
Buys
220
Sells
325
Volume
246
Telegram price alerts
Pair:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.42
Pooled BUSD:
$3,215.52

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX Nomi Swap is $592.72. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $245.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,838,204.81. The liquidity pool contract is 0x33edc4c558c4bADFe050d79F565632CF910573B6 with total value locked (TVL) of $6,431.06. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x33edc4c558c4bADFe050d79F565632CF910573B6 is $6,431.06.

The total transactions of WBNB/BUSD is 545 in the last 24 hours, 220 of which are buy transactions, and 325 are sales transactions.

WBNB/BUSD pool has a trading volume of $245.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.72, captured at 8:00 AM UTC.

The price of converting 1 WBNB to USD is $592.72 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20267:52:54 AMsell$0.2863$592.720.2863592.720.000483
0x7AF...195b
0x1e...4ae3
06/22/20267:52:41 AMbuy$0.9937$593.770.9937593.770.001673
0x532...39F0
0x54...f3d3
06/22/20267:49:30 AMsell$0.03602$592.410.03602592.410.0000608
0x7AF...195b
0x7d...c771
06/22/20267:49:01 AMsell$0.0531$592.430.0531592.430.00008964
0x7AF...195b
0x2b...dd88
06/22/20267:47:43 AMsell$0.07951$592.450.07951592.450.0001342
0x7AF...195b
0x92...bf96
06/22/20267:45:03 AMsell$0.9867$592.650.9867592.650.001664
0x7AF...195b
0x77...9bb2
06/22/20267:44:40 AMbuy$1.09$593.811.09593.810.001839
0x74e...94cd
0x7b...5582
06/22/20267:41:16 AMsell$0.0616$592.440.0616592.440.0001039
0x7AF...195b
0x33...e8e0
06/22/20267:39:28 AMsell$0.08342$592.460.08342592.460.0001408
0xC3f...FD1d
0x92...ceb2
06/22/20267:33:54 AMsell$0.05401$592.490.05401592.490.00009116
0xC3f...FD1d
0xd6...ef9d
06/22/20267:32:20 AMbuy$0.00009987$593.690.00009987593.690.061682
0x223...5896
0x88...9509
06/22/20267:31:30 AMbuy$0.00009987$593.690.00009987593.690.061682
0x223...5896
0x20...9292
06/22/20267:31:23 AMsell$0.04586$592.510.04586592.510.0000774
0xC3f...FD1d
0x14...3414
06/22/20267:30:40 AMsell$0.01314$592.520.01314592.520.00002218
0x7AF...195b
0x7d...5820
06/22/20267:30:10 AMbuy$0.00009987$593.710.00009987593.710.061682
0x223...5896
0x45...db07
06/22/20267:28:13 AMsell$1.01$592.711.01592.710.001712
0xC3f...FD1d
0xef...62c6
06/22/20267:28:11 AMsell$0.5586$5930.55865930.000942
0x7AF...195b
0x14...5f60
06/22/20267:28:00 AMbuy$3.24$593.693.24593.690.005461
0x1fD...C8FB
0xb8...2dfc
06/22/20267:16:31 AMsell$1.25$592.141.25592.140.002125
0xC3f...FD1d
0x8d...a3c0
06/22/20267:13:16 AMbuy$5.5$592.545.5592.540.009283
0x532...8E97
0xb1...7f91