- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,493.74
- Pooled BUSD:
- $947
TRX/BUSD price stats on BNB Chain
As of January 4, 2025, the current price of TRX token on DEX Nomi Swap is $0.2708. TRX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $30.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,022,704.68. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,894.00. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,894.00.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $30.04 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2708, captured at 11:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2708 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:43:20 PM | sell | $0.1869 | $0.2708 | 0.1869 | 0.2708 | 0.6904 | 0xac...5df8 | |
| 01/04/2025 | 9:43:17 PM | buy | $0.6781 | $0.2712 | 0.6781 | 0.2712 | 2.5 | 0xcb...2052 | |
| 01/04/2025 | 8:49:53 PM | buy | $0.72 | $0.2708 | 0.72 | 0.2708 | 2.65 | 0x46...f25c | |
| 01/04/2025 | 6:07:14 PM | buy | $0.5468 | $0.2704 | 0.5468 | 0.2704 | 2.02 | 0x19...2145 | |
| 01/04/2025 | 5:12:01 PM | sell | $0.01101 | $0.2697 | 0.01101 | 0.2697 | 0.04084 | 0xc2...04e7 | |
| 01/04/2025 | 5:11:01 PM | sell | $0.05986 | $0.2698 | 0.05986 | 0.2698 | 0.2218 | 0x4d...a185 | |
| 01/04/2025 | 5:10:19 PM | sell | $0.004289 | $0.2698 | 0.004289 | 0.2698 | 0.01589 | 0x10...93a6 | |
| 01/04/2025 | 5:09:28 PM | sell | $0.08555 | $0.2699 | 0.08555 | 0.2699 | 0.3169 | 0x6a...3349 | |
| 01/04/2025 | 5:09:22 PM | buy | $1.19 | $0.2701 | 1.19 | 0.2701 | 4.44 | 0x9d...a962 | |
| 01/04/2025 | 5:05:28 PM | buy | $0.8126 | $0.2695 | 0.8126 | 0.2695 | 3.01 | 0x6e...8d8c | |
| 01/04/2025 | 5:02:46 PM | buy | $0.2955 | $0.2692 | 0.2955 | 0.2692 | 1.09 | 0xc1...ddbd | |
| 01/04/2025 | 5:02:31 PM | sell | $0.04739 | $0.2686 | 0.04739 | 0.2686 | 0.1764 | 0xb0...a682 | |
| 01/04/2025 | 5:01:16 PM | buy | $0.2781 | $0.269 | 0.2781 | 0.269 | 1.03 | 0x5c...0417 | |
| 01/04/2025 | 5:01:16 PM | sell | $0.05914 | $0.2684 | 0.05914 | 0.2684 | 0.2202 | 0xc6...0242 | |
| 01/04/2025 | 4:59:58 PM | sell | $0.1254 | $0.2685 | 0.1254 | 0.2685 | 0.4672 | 0x67...e89d | |
| 01/04/2025 | 4:59:34 PM | buy | $0.4563 | $0.2689 | 0.4563 | 0.2689 | 1.69 | 0x10...79cc | |
| 01/04/2025 | 4:59:13 PM | buy | $0.4659 | $0.2687 | 0.4659 | 0.2687 | 1.73 | 0x35...88a1 | |
| 01/04/2025 | 4:52:40 PM | buy | $0.8126 | $0.2683 | 0.8126 | 0.2683 | 3.02 | 0xce...9e24 | |
| 01/04/2025 | 4:31:55 PM | sell | $0.9293 | $0.2678 | 0.9293 | 0.2678 | 3.46 | 0xad...35d2 | |
| 01/04/2025 | 3:50:04 PM | sell | $0.7313 | $0.2683 | 0.7313 | 0.2683 | 2.72 | 0x53...5b3e |