- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,378.27
- Pooled BUSD:
- $952.19
TRX/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of TRX token on DEX Nomi Swap is $0.2822. TRX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,637,720.04. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,904.39. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,904.39.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10.83 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2822, captured at 7:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2822 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:23 PM | sell | $2.34 | $0.2822 | 2.34 | 0.2822 | 8.3 | 0x7d...745b | |
| 12/04/2025 | 2:01:02 PM | sell | $1.29 | $0.2833 | 1.29 | 0.2833 | 4.56 | 0x75...c785 | |
| 12/04/2025 | 8:31:03 AM | sell | $0.7998 | $0.2839 | 0.7998 | 0.2839 | 2.81 | 0x64...160a | |
| 12/04/2025 | 6:41:38 AM | buy | $0.1634 | $0.2847 | 0.1634 | 0.2847 | 0.5739 | 0xe1...bd1a | |
| 12/04/2025 | 5:12:09 AM | sell | $1.63 | $0.2845 | 1.63 | 0.2845 | 5.73 | 0x2b...a0f5 | |
| 12/04/2025 | 3:54:51 AM | sell | $1.22 | $0.2854 | 1.22 | 0.2854 | 4.29 | 0xb2...bf9b | |
| 12/04/2025 | 1:05:16 AM | buy | $1.43 | $0.2859 | 1.43 | 0.2859 | 5.01 | 0xb1...62d7 | |
| 12/03/2025 | 11:21:45 PM | buy | $0.8733 | $0.2852 | 0.8733 | 0.2852 | 3.06 | 0xe9...8b57 | |
| 12/03/2025 | 10:12:58 PM | buy | $1.05 | $0.2846 | 1.05 | 0.2846 | 3.71 | 0xd8...da87 | |
| 12/03/2025 | 5:40:32 PM | buy | $1.88 | $0.2838 | 1.88 | 0.2838 | 6.62 | 0xa1...5266 | |
| 12/03/2025 | 2:06:25 PM | sell | $1.21 | $0.283 | 1.21 | 0.283 | 4.28 | 0x3a...5d54 | |
| 12/03/2025 | 7:21:24 AM | sell | $1.51 | $0.2838 | 1.51 | 0.2838 | 5.33 | 0x89...f67e | |
| 12/03/2025 | 6:08:15 AM | buy | $2.52 | $0.2841 | 2.52 | 0.2841 | 8.89 | 0x98...0827 | |
| 12/03/2025 | 5:51:27 AM | buy | $1 | $0.283 | 1 | 0.283 | 3.54 | 0x75...18e7 | |
| 12/03/2025 | 4:52:46 AM | buy | $1.45 | $0.2823 | 1.45 | 0.2823 | 5.14 | 0x5a...5dad | |
| 12/03/2025 | 3:25:51 AM | buy | $0.7408 | $0.2817 | 0.7408 | 0.2817 | 2.62 | 0x83...57ee | |
| 12/03/2025 | 2:40:15 AM | buy | $1.2 | $0.2811 | 1.2 | 0.2811 | 4.3 | 0x77...e87e | |
| 12/03/2025 | 1:36:45 AM | buy | $0.8689 | $0.2805 | 0.8689 | 0.2805 | 3.09 | 0x7b...6a03 | |
| 12/02/2025 | 11:22:34 PM | buy | $0.03231 | $0.2802 | 0.03231 | 0.2802 | 0.1153 | 0xd5...e9e5 | |
| 12/02/2025 | 10:28:56 PM | buy | $0.1053 | $0.2802 | 0.1053 | 0.2802 | 0.376 | 0x66...2419 |