- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,236.82
- Pooled BUSD:
- $992.63
TRX/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of TRX token on DEX Nomi Swap is $0.3074. TRX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,766,435.71. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,985.27. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,985.27.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $38.29 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3074, captured at 3:04 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3074 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:58:06 PM | sell | $3.61 | $0.3074 | 3.61 | 0.3074 | 11.76 | 0x7f...c1d1 | |
| 10/30/2025 | 1:29:15 PM | sell | $2.34 | $0.3093 | 2.34 | 0.3093 | 7.57 | 0x14...0182 | |
| 10/30/2025 | 12:59:57 PM | sell | $1.91 | $0.3106 | 1.91 | 0.3106 | 6.15 | 0xc9...abf2 | |
| 10/30/2025 | 12:43:03 PM | sell | $1.45 | $0.3116 | 1.45 | 0.3116 | 4.68 | 0x4c...496e | |
| 10/30/2025 | 12:07:55 PM | sell | $5.96 | $0.314 | 5.96 | 0.314 | 18.99 | 0x82...29c4 | |
| 10/30/2025 | 7:56:20 AM | buy | $1 | $0.3162 | 1 | 0.3162 | 3.18 | 0x34...0820 | |
| 10/30/2025 | 5:44:20 AM | buy | $0.7024 | $0.3156 | 0.7024 | 0.3156 | 2.22 | 0x71...50e4 | |
| 10/30/2025 | 5:44:20 AM | buy | $2.97 | $0.315 | 2.97 | 0.315 | 9.43 | 0xc7...6ec9 | |
| 10/30/2025 | 5:44:20 AM | sell | $0.7928 | $0.315 | 0.7928 | 0.315 | 2.51 | 0x4c...70c5 | |
| 10/30/2025 | 4:28:00 AM | sell | $4.32 | $0.3148 | 4.32 | 0.3148 | 13.73 | 0x82...7a10 | |
| 10/30/2025 | 1:16:47 AM | buy | $1.18 | $0.3164 | 1.18 | 0.3164 | 3.75 | 0x9c...60a5 | |
| 10/30/2025 | 12:26:38 AM | sell | $0.002618 | $0.3154 | 0.002618 | 0.3154 | 0.008303 | 0x30...4d04 | |
| 10/30/2025 | 12:26:38 AM | sell | $0.1397 | $0.3154 | 0.1397 | 0.3154 | 0.443 | 0xbd...d3ea | |
| 10/29/2025 | 11:45:19 PM | sell | $0.8111 | $0.3157 | 0.8111 | 0.3157 | 2.56 | 0x42...a6ca | |
| 10/29/2025 | 9:24:23 PM | buy | $0.8498 | $0.3163 | 0.8498 | 0.3163 | 2.68 | 0x37...4295 | |
| 10/29/2025 | 8:19:27 PM | buy | $1.6 | $0.3156 | 1.6 | 0.3156 | 5.08 | 0x67...9bb4 | |
| 10/29/2025 | 6:51:41 PM | buy | $2.91 | $0.3141 | 2.91 | 0.3141 | 9.28 | 0xa9...36a4 | |
| 10/29/2025 | 6:41:05 PM | sell | $2.74 | $0.3135 | 2.74 | 0.3135 | 8.76 | 0xca...9833 | |
| 10/29/2025 | 4:49:27 PM | sell | $1.03 | $0.3146 | 1.03 | 0.3146 | 3.28 | 0x26...4c88 | |
| 10/29/2025 | 3:34:45 PM | sell | $1.89 | $0.3156 | 1.89 | 0.3156 | 6 | 0x39...f2fb |