- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 4,008.81
- Pooled BUSD:
- $809.86
TRX/BUSD price stats on BNB Chain
As of November 27, 2024, the current price of TRX token on DEX Nomi Swap is $0.2018. TRX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,444.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,649,729.96. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,619.73. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,619.73.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $11,444.76 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2018, captured at 6:29 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2018 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:51:42 PM | sell | $0.005623 | $0.2018 | 0.005623 | 0.2018 | 0.02786 | 0x86...42c4 | |
| 11/27/2024 | 4:54:27 PM | sell | $0.8099 | $0.202 | 0.8099 | 0.202 | 4 | 0xb4...0085 | |
| 11/27/2024 | 4:44:33 PM | buy | $1.62 | $0.2022 | 1.62 | 0.2022 | 8.03 | 0x31...1438 | |
| 11/27/2024 | 4:34:36 PM | sell | $0.01759 | $0.2014 | 0.01759 | 0.2014 | 0.08735 | 0xa4...ea0d | |
| 11/27/2024 | 3:22:48 PM | sell | $1.3 | $0.2017 | 1.3 | 0.2017 | 6.46 | 0x57...817e | |
| 11/27/2024 | 3:03:12 PM | buy | $5 | $0.2012 | 5 | 0.2012 | 24.84 | 0x93...8de4 | |
| 11/27/2024 | 2:52:36 PM | buy | $1.2 | $0.1996 | 1.2 | 0.1996 | 6.02 | 0x1d...20c3 | |
| 11/27/2024 | 2:38:36 PM | buy | $0.2271 | $0.1997 | 0.2271 | 0.1997 | 1.13 | 0x1c...1366 | |
| 11/27/2024 | 12:49:30 PM | sell | $1.6 | $0.1992 | 1.6 | 0.1992 | 8.04 | 0x0b...aedb | |
| 11/27/2024 | 10:54:30 AM | buy | $1.53 | $0.1996 | 1.53 | 0.1996 | 7.68 | 0x04...dd44 | |
| 11/27/2024 | 9:29:15 AM | sell | $0.1392 | $0.1989 | 0.1392 | 0.1989 | 0.6998 | 0x93...f074 | |
| 11/27/2024 | 8:55:12 AM | buy | $0.1135 | $0.1993 | 0.1135 | 0.1993 | 0.5697 | 0x30...9343 | |
| 11/27/2024 | 8:52:36 AM | sell | $0.7577 | $0.1991 | 0.7577 | 0.1991 | 3.8 | 0x7a...8be1 | |
| 11/27/2024 | 8:52:00 AM | sell | $700.31 | $0.1995 | 700.31 | 0.1995 | 1,877.97 | 0xcb...c39d | |
| 11/27/2024 | 8:52:00 AM | buy | $698.89 | $0.1995 | 698.89 | 0.1995 | 1,867.12 | 0x62...1d7b | |
| 11/27/2024 | 8:33:12 AM | buy | $0.9209 | $0.2007 | 0.9209 | 0.2007 | 4.58 | 0x16...dfa5 | |
| 11/27/2024 | 6:27:05 AM | buy | $0.1734 | $0.2 | 0.1734 | 0.2 | 0.8668 | 0x76...269b | |
| 11/27/2024 | 6:27:02 AM | buy | $0.2905 | $0.1999 | 0.2905 | 0.1999 | 1.45 | 0xaf...8713 | |
| 11/27/2024 | 6:26:59 AM | buy | $0.01544 | $0.1999 | 0.01544 | 0.1999 | 0.07723 | 0xf8...0d59 | |
| 11/27/2024 | 4:37:56 AM | buy | $0.7637 | $0.1997 | 0.7637 | 0.1997 | 3.82 | 0x21...3aa2 |