- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,339.56
- Pooled BUSD:
- $964.19
TRX/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of TRX token on DEX Nomi Swap is $0.2889. TRX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,938,960.18. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,928.38. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,928.38.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $22.50 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2889, captured at 9:21 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2889 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:14:42 AM | sell | $1.9 | $0.2889 | 1.9 | 0.2889 | 6.58 | 0x30...3556 | |
| 02/03/2026 | 7:44:54 AM | buy | $0.9867 | $0.2898 | 0.9867 | 0.2898 | 3.4 | 0x9a...3cbd | |
| 02/03/2026 | 7:18:10 AM | buy | $0.6443 | $0.2893 | 0.6443 | 0.2893 | 2.22 | 0xc3...22d6 | |
| 02/03/2026 | 6:43:00 AM | buy | $0.5276 | $0.289 | 0.5276 | 0.289 | 1.82 | 0x8e...80de | |
| 02/03/2026 | 4:45:49 AM | buy | $0.8787 | $0.2885 | 0.8787 | 0.2885 | 3.04 | 0x24...d4fb | |
| 02/03/2026 | 4:12:27 AM | buy | $1.61 | $0.2878 | 1.61 | 0.2878 | 5.61 | 0xad...2b33 | |
| 02/03/2026 | 2:55:14 AM | sell | $1.5 | $0.2872 | 1.5 | 0.2872 | 5.24 | 0xc9...4b05 | |
| 02/03/2026 | 2:29:42 AM | sell | $0.7906 | $0.2879 | 0.7906 | 0.2879 | 2.74 | 0xb9...51cf | |
| 02/02/2026 | 11:43:11 PM | buy | $0.7371 | $0.2885 | 0.7371 | 0.2885 | 2.55 | 0x10...7ec9 | |
| 02/02/2026 | 10:52:42 PM | buy | $0.07318 | $0.2882 | 0.07318 | 0.2882 | 0.2538 | 0x63...1b83 | |
| 02/02/2026 | 8:00:49 PM | sell | $1.35 | $0.288 | 1.35 | 0.288 | 4.69 | 0xc6...4c21 | |
| 02/02/2026 | 7:17:37 PM | sell | $0.02067 | $0.2884 | 0.02067 | 0.2884 | 0.07166 | 0x82...6724 | |
| 02/02/2026 | 5:54:11 PM | sell | $0.9282 | $0.2887 | 0.9282 | 0.2887 | 3.21 | 0xf2...e18e | |
| 02/02/2026 | 3:42:08 PM | buy | $1.18 | $0.2892 | 1.18 | 0.2892 | 4.08 | 0xfb...5903 | |
| 02/02/2026 | 3:34:27 PM | buy | $0.6587 | $0.2887 | 0.6587 | 0.2887 | 2.28 | 0xcf...84ae | |
| 02/02/2026 | 2:42:07 PM | buy | $0.8197 | $0.2882 | 0.8197 | 0.2882 | 2.84 | 0x5a...00e7 | |
| 02/02/2026 | 2:36:24 PM | buy | $1.08 | $0.2877 | 1.08 | 0.2877 | 3.77 | 0x04...8ec8 | |
| 02/02/2026 | 2:23:15 PM | buy | $2.01 | $0.2867 | 2.01 | 0.2867 | 7.02 | 0xb8...9c38 | |
| 02/02/2026 | 2:18:40 PM | sell | $2.63 | $0.2863 | 2.63 | 0.2863 | 9.2 | 0xf3...ea72 | |
| 02/02/2026 | 10:07:52 AM | buy | $1.24 | $0.2873 | 1.24 | 0.2873 | 4.34 | 0x63...7c29 |