- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,129.84
- Pooled BUSD:
- $1,026.43
TRX/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of TRX token on DEX Nomi Swap is $0.3278. TRX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,677,086.44. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $2,052.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $2,052.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $64.77 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3278, captured at 6:15 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3278 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:35:57 AM | sell | $0.6188 | $0.3278 | 0.6188 | 0.3278 | 1.88 | 0x14...33e1 | |
| 10/24/2025 | 1:35:48 AM | buy | $0.08034 | $0.3286 | 0.08034 | 0.3286 | 0.2444 | 0xb6...d602 | |
| 10/24/2025 | 12:43:36 AM | buy | $2.87 | $0.3277 | 2.87 | 0.3277 | 8.76 | 0x58...7642 | |
| 10/24/2025 | 12:08:52 AM | buy | $0.6425 | $0.3265 | 0.6425 | 0.3265 | 1.96 | 0xd7...2612 | |
| 10/23/2025 | 11:20:48 PM | buy | $2.47 | $0.3255 | 2.47 | 0.3255 | 7.59 | 0x94...f684 | |
| 10/23/2025 | 6:57:26 PM | sell | $3.4 | $0.3252 | 3.4 | 0.3252 | 10.46 | 0x2d...1d34 | |
| 10/23/2025 | 6:23:48 PM | sell | $2.67 | $0.3271 | 2.67 | 0.3271 | 8.18 | 0xb9...6b08 | |
| 10/23/2025 | 5:50:48 PM | buy | $2.05 | $0.328 | 2.05 | 0.328 | 6.27 | 0x0b...d137 | |
| 10/23/2025 | 5:28:21 PM | sell | $3.18 | $0.3277 | 3.18 | 0.3277 | 9.72 | 0x8a...9d1c | |
| 10/23/2025 | 3:59:21 PM | sell | $2.71 | $0.3296 | 2.71 | 0.3296 | 8.22 | 0xb0...e246 | |
| 10/23/2025 | 3:44:02 PM | sell | $3.47 | $0.3316 | 3.47 | 0.3316 | 10.46 | 0xba...d076 | |
| 10/23/2025 | 3:34:50 PM | buy | $4.29 | $0.332 | 4.29 | 0.332 | 12.93 | 0xbc...7e02 | |
| 10/23/2025 | 3:32:50 PM | buy | $0.7661 | $0.3303 | 0.7661 | 0.3303 | 2.31 | 0xae...4892 | |
| 10/23/2025 | 3:13:07 PM | buy | $2.36 | $0.3293 | 2.36 | 0.3293 | 7.19 | - | 0xcd...0c88 |
| 10/23/2025 | 3:12:41 PM | buy | $4.42 | $0.3278 | 4.42 | 0.3278 | 13.49 | - | 0x40...f054 |
| 10/23/2025 | 3:10:17 PM | buy | $5.17 | $0.3247 | 5.17 | 0.3247 | 15.92 | 0x1c...c2ec | |
| 10/23/2025 | 2:51:43 PM | buy | $0.5872 | $0.3223 | 0.5872 | 0.3223 | 1.82 | 0x9f...f6e3 | |
| 10/23/2025 | 2:12:03 PM | sell | $3.01 | $0.3224 | 3.01 | 0.3224 | 9.35 | 0x52...9cac | |
| 10/23/2025 | 12:07:56 PM | sell | $3.18 | $0.3244 | 3.18 | 0.3244 | 9.8 | 0x5d...4eee | |
| 10/23/2025 | 10:50:47 AM | buy | $0.9511 | $0.3257 | 0.9511 | 0.3257 | 2.91 | 0x82...42c5 |