- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 6,155.59
- Pooled BUSD:
- $728
TRX/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of TRX token on DEX Nomi Swap is $0.1184. TRX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18.16. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $10,917,820.97. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,456.00. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,456.00.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1184, captured at 2:39 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1184 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:40:00 AM | buy | $0.08 | $0.1184 | 0.08 | 0.1184 | 0.67 | 0xbb...08a4 | |
| 2024.04.27 | 1:39:51 AM | sell | $0.18 | $0.1182 | 0.18 | 0.1182 | 1.54 | 0x32...8f6d | |
| 2024.04.27 | 1:39:51 AM | sell | $0.15 | $0.1181 | 0.15 | 0.1181 | 1.29 | 0x60...ad1d | |
| 2024.04.27 | 1:39:51 AM | sell | $0.13 | $0.1182 | 0.13 | 0.1182 | 1.08 | 0xab...be50 | |
| 2024.04.27 | 1:39:12 AM | sell | $1.11 | $0.1185 | 1.11 | 0.1185 | 9.38 | 0x53...0a32 | |
| 2024.04.27 | 12:58:12 AM | sell | $0.18 | $0.1187 | 0.18 | 0.1187 | 1.52 | 0xa0...462c | |
| 2024.04.27 | 12:57:57 AM | buy | $0.07 | $0.119 | 0.07 | 0.119 | 0.58 | 0x44...c948 | |
| 2024.04.27 | 12:57:57 AM | sell | $0.08 | $0.1187 | 0.08 | 0.1187 | 0.64 | 0xe3...bb3e | |
| 2024.04.27 | 12:57:57 AM | sell | $0.11 | $0.1187 | 0.11 | 0.1187 | 0.96 | 0x71...016f | |
| 2024.04.27 | 12:57:48 AM | sell | $1.07 | $0.1189 | 1.07 | 0.1189 | 8.97 | 0x7d...39e9 | |
| 2024.04.27 | 12:37:24 AM | sell | $0.25 | $0.1191 | 0.25 | 0.1191 | 2.14 | 0x58...cc0a | |
| 2024.04.27 | 12:02:12 AM | sell | $0.07 | $0.1192 | 0.07 | 0.1192 | 0.58 | 0xf9...6889 | |
| 2024.04.27 | 12:02:09 AM | buy | $0.98 | $0.1193 | 0.98 | 0.1193 | 8.24 | 0xae...427a | |
| 2024.04.27 | 12:02:00 AM | sell | $0.69 | $0.119 | 0.69 | 0.119 | 5.81 | 0xb0...157a | |
| 2024.04.26 | 11:00:15 PM | sell | $0.48 | $0.1192 | 0.48 | 0.1192 | 4.06 | 0xb5...a18e | |
| 2024.04.26 | 9:39:18 PM | buy | $0.34 | $0.1194 | 0.34 | 0.1194 | 2.85 | 0xf9...ed61 | |
| 2024.04.26 | 9:22:25 PM | buy | $0.00 | $0.1194 | 0.00 | 0.1194 | 0.00 | 0xac...546a | |
| 2024.04.26 | 9:21:25 PM | buy | $0.00 | $0.1194 | 0.00 | 0.1194 | 0.03 | 0x1f...dc11 | |
| 2024.04.26 | 9:20:22 PM | buy | $0.01 | $0.1194 | 0.01 | 0.1194 | 0.05 | 0xc5...d234 | |
| 2024.04.26 | 9:20:22 PM | buy | $0.00 | $0.1194 | 0.00 | 0.1194 | 0.02 | 0x36...49bc |