WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.2762
Price
0.2762 BUSD
TVL
$1,887.6
MKT CAP
$12.4M
5m
0%
1h
-0.27%
4h
-0.94%
24h
0.16%
Share
TXNS
44
Buys
25
Sells
19
Volume
41
Telegram price alerts
Pair:
0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
3,416.42
Pooled BUSD:
$943.8

TRX/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of TRX token on DEX Nomi Swap is $0.2762. TRX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $40.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,368,062.12. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,887.60. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,887.60.

The total transactions of TRX/BUSD is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

TRX/BUSD pool has a trading volume of $40.77 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.2762, captured at 2:46 PM UTC.

The price of converting 1 TRX to USD is $0.2762 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20262:16:07 PMsell$0.922$0.27620.9220.27623.33
0x1Bb...F139
0x1b...e6e5
02/12/20262:01:30 PMsell$0.3798$0.27660.37980.27661.37
0x36d...ecd2
0x18...9f55
02/12/20261:59:29 PMbuy$1.01$0.27691.010.27693.66
0x1Bb...F139
0x27...ad4a
02/12/202612:32:14 PMbuy$0.2641$0.27660.26410.27660.9547
0xC3f...FD1d
0xdb...ab38
02/12/202612:31:24 PMbuy$0.07684$0.27650.076840.27650.2778
0x150...8864
0x3c...953b
02/12/202612:31:17 PMbuy$0.1657$0.27640.16570.27640.5995
0x150...8864
0x4b...16ca
02/12/202612:31:13 PMsell$2.1$0.27642.10.27647.6
0xbb5...5489
0xa8...2b6b
02/12/202612:29:35 PMsell$2.77$0.27782.770.27789.98
0x2cF...3a1e
0x5b...cf35
02/12/202611:19:49 AMbuy$0.1726$0.27920.17260.27920.6182
0xC3f...FD1d
0x74...7069
02/12/202611:06:04 AMbuy$0.9855$0.27880.98550.27883.53
0x113...94CB
0x15...0579
02/12/20269:34:44 AMbuy$1.41$0.27811.410.27815.09
0x150...8864
0xea...1667
02/12/20268:40:16 AMsell$0.5263$0.27730.52630.27731.89
0x8AD...E63E
0x93...1667
02/12/20268:29:21 AMsell$0.8337$0.27770.83370.27773
0x3D6...0aBe
0x6e...0122
02/12/20266:30:22 AMbuy$0.381$0.27840.3810.27841.36
0x555...d849
0xb6...028f
02/12/20266:30:21 AMbuy$0.5077$0.27810.50770.27811.82
0x8AD...E63E
0x65...4fb8
02/12/20266:04:36 AMbuy$0.3369$0.27790.33690.27791.21
0x58f...193c
0x73...621a
02/12/20265:46:11 AMbuy$0.2251$0.27770.22510.27770.8105
0x1Bb...F139
0x53...de79
02/12/20265:15:49 AMsell$0.8511$0.27730.85110.27733.06
0x8AD...E63E
0x50...0652
02/12/202612:26:48 AMbuy$0.9982$0.27790.99820.27793.59
0x150...8864
0xa4...b96d
02/12/202612:15:47 AMbuy$0.4553$0.27740.45530.27741.64
0x113...94CB
0x56...005d