- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,400.42
- Pooled BUSD:
- $946.17
TRX/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of TRX token on DEX Nomi Swap is $0.2785. TRX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,469,177.30. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,892.35. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,892.35.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7.97 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2785, captured at 2:54 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2785 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:14:28 PM | buy | $0.08199 | $0.2785 | 0.08199 | 0.2785 | 0.2944 | 0x88...c0e2 | |
| 12/14/2025 | 11:50:12 AM | sell | $1.27 | $0.2783 | 1.27 | 0.2783 | 4.59 | 0x53...8262 | |
| 12/14/2025 | 11:25:28 AM | sell | $0.9273 | $0.2789 | 0.9273 | 0.2789 | 3.32 | 0x34...9fd8 | |
| 12/14/2025 | 8:26:45 AM | buy | $0.0896 | $0.2797 | 0.0896 | 0.2797 | 0.3203 | 0x12...d296 | |
| 12/14/2025 | 7:24:21 AM | buy | $0.09112 | $0.2797 | 0.09112 | 0.2797 | 0.3258 | 0xba...8e30 | |
| 12/14/2025 | 7:19:53 AM | buy | $0.08692 | $0.2796 | 0.08692 | 0.2796 | 0.3108 | 0x7b...6c72 | |
| 12/14/2025 | 5:25:52 AM | sell | $1.68 | $0.2795 | 1.68 | 0.2795 | 6 | 0xaf...753a | |
| 12/14/2025 | 1:18:19 AM | buy | $0.4392 | $0.2804 | 0.4392 | 0.2804 | 1.56 | 0x52...764c | |
| 12/13/2025 | 7:25:59 PM | buy | $0.2909 | $0.2802 | 0.2909 | 0.2802 | 1.03 | 0x85...d86e | |
| 12/13/2025 | 6:51:46 PM | sell | $1.5 | $0.28 | 1.5 | 0.28 | 5.36 | 0x33...6433 | |
| 12/13/2025 | 4:41:19 PM | buy | $1.15 | $0.2807 | 1.15 | 0.2807 | 4.12 | 0xed...a98b | |
| 12/13/2025 | 4:28:55 PM | buy | $0.3415 | $0.2802 | 0.3415 | 0.2802 | 1.21 | 0xcb...5f80 | |
| 12/13/2025 | 11:19:18 AM | buy | $0.8257 | $0.2799 | 0.8257 | 0.2799 | 2.94 | 0xe0...f829 | |
| 12/13/2025 | 6:15:03 AM | sell | $0.6658 | $0.2793 | 0.6658 | 0.2793 | 2.38 | 0xdb...6096 | |
| 12/13/2025 | 12:59:46 AM | sell | $1.96 | $0.2801 | 1.96 | 0.2801 | 7 | 0x30...e948 | |
| 12/13/2025 | 12:13:19 AM | buy | $0.8646 | $0.2809 | 0.8646 | 0.2809 | 3.07 | 0x02...5901 | |
| 12/12/2025 | 11:33:56 PM | buy | $0.07098 | $0.2807 | 0.07098 | 0.2807 | 0.2528 | 0xc2...e119 | |
| 12/12/2025 | 10:14:30 PM | buy | $1.55 | $0.2802 | 1.55 | 0.2802 | 5.56 | 0xfb...90df | |
| 12/12/2025 | 4:22:24 PM | sell | $2.85 | $0.28 | 2.85 | 0.28 | 10.2 | 0xc9...728f | |
| 12/12/2025 | 3:39:35 PM | sell | $2.71 | $0.2817 | 2.71 | 0.2817 | 9.63 | 0x0a...ae1a |