- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,831.57
- Pooled BUSD:
- $865.7
TRX/BUSD price stats on BNB Chain
As of February 6, 2025, the current price of TRX token on DEX Nomi Swap is $0.2261. TRX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26.13. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $20,857,628.16. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,731.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,731.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $26.13 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2261, captured at 4:00 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2261 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 3:50:39 AM | buy | $0.2269 | $0.2261 | 0.2269 | 0.2261 | 1 | 0x8c...2df5 | |
| 02/06/2025 | 3:45:15 AM | buy | $0.0005546 | $0.226 | 0.0005546 | 0.226 | 0.002453 | 0x33...f403 | |
| 02/06/2025 | 2:51:30 AM | buy | $0.2083 | $0.2259 | 0.2083 | 0.2259 | 0.9217 | 0x52...ea69 | |
| 02/06/2025 | 2:22:51 AM | buy | $0.7893 | $0.2257 | 0.7893 | 0.2257 | 3.49 | 0x7e...62e5 | |
| 02/06/2025 | 1:25:00 AM | buy | $0.7448 | $0.2253 | 0.7448 | 0.2253 | 3.3 | 0x1e...75e4 | |
| 02/06/2025 | 12:09:09 AM | buy | $0.5717 | $0.2249 | 0.5717 | 0.2249 | 2.54 | 0x59...4d44 | |
| 02/05/2025 | 10:39:51 PM | sell | $0.7091 | $0.2245 | 0.7091 | 0.2245 | 3.15 | 0x9e...bff0 | |
| 02/05/2025 | 9:47:06 PM | buy | $0.1361 | $0.2251 | 0.1361 | 0.2251 | 0.6045 | 0xa6...d7aa | |
| 02/05/2025 | 9:26:53 PM | sell | $1.1 | $0.2249 | 1.1 | 0.2249 | 4.89 | 0xf2...038d | |
| 02/05/2025 | 8:59:08 PM | sell | $0.07416 | $0.2252 | 0.07416 | 0.2252 | 0.3291 | 0x1e...ad48 | |
| 02/05/2025 | 8:09:56 PM | buy | $0.4392 | $0.2256 | 0.4392 | 0.2256 | 1.94 | 0x36...8278 | |
| 02/05/2025 | 7:42:50 PM | buy | $1.26 | $0.2251 | 1.26 | 0.2251 | 5.62 | 0xe8...d8fa | |
| 02/05/2025 | 5:40:29 PM | sell | $1.28 | $0.2247 | 1.28 | 0.2247 | 5.69 | 0xca...083b | |
| 02/05/2025 | 4:55:20 PM | buy | $1.64 | $0.2251 | 1.64 | 0.2251 | 7.32 | 0x9c...0609 | |
| 02/05/2025 | 4:26:53 PM | sell | $0.9642 | $0.2244 | 0.9642 | 0.2244 | 4.29 | 0x4a...4712 | |
| 02/05/2025 | 4:26:41 PM | sell | $1.97 | $0.2252 | 1.97 | 0.2252 | 8.74 | 0x67...235b | |
| 02/05/2025 | 3:52:05 PM | sell | $1.27 | $0.226 | 1.27 | 0.226 | 5.62 | 0x58...ffb1 | |
| 02/05/2025 | 3:06:26 PM | sell | $1.06 | $0.2266 | 1.06 | 0.2266 | 4.67 | 0x4f...099b | |
| 02/05/2025 | 2:36:38 PM | buy | $0.9271 | $0.2271 | 0.9271 | 0.2271 | 4.08 | 0xbc...7894 | |
| 02/05/2025 | 12:42:29 PM | buy | $0.6164 | $0.2267 | 0.6164 | 0.2267 | 2.71 | 0x48...e6e6 |