- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,352.24
- Pooled BUSD:
- $998.45
TRX/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of TRX token on DEX Nomi Swap is $0.2976. TRX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $23.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $27,495,930.82. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,996.92. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,996.92.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $23.67 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2976, captured at 9:00 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2976 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:32:03 PM | sell | $0.222 | $0.2976 | 0.222 | 0.2976 | 0.7461 | 0xe7...8293 | |
| 07/15/2025 | 7:32:12 PM | buy | $0.554 | $0.2981 | 0.554 | 0.2981 | 1.85 | 0x4f...531b | |
| 07/15/2025 | 3:41:18 PM | buy | $0.7597 | $0.2948 | 0.7597 | 0.2948 | 2.57 | 0x7d...bcb0 | |
| 07/15/2025 | 3:07:53 PM | buy | $1.09 | $0.2939 | 1.09 | 0.2939 | 3.71 | 0xd6...230f | |
| 07/15/2025 | 3:04:33 PM | sell | $2.66 | $0.2938 | 2.66 | 0.2938 | 9.08 | 0x52...1f89 | |
| 07/15/2025 | 2:48:31 PM | sell | $1.09 | $0.2949 | 1.09 | 0.2949 | 3.71 | 0x9d...59d1 | |
| 07/15/2025 | 2:33:27 PM | sell | $0.8481 | $0.2955 | 0.8481 | 0.2955 | 2.86 | 0x9c...ddbf | |
| 07/15/2025 | 2:27:26 PM | buy | $0.07679 | $0.2963 | 0.07679 | 0.2963 | 0.2591 | 0x0f...3b1f | |
| 07/15/2025 | 2:04:40 PM | buy | $0.1961 | $0.2965 | 0.1961 | 0.2965 | 0.6613 | 0xfa...648a | |
| 07/15/2025 | 9:45:15 AM | sell | $0.4515 | $0.2961 | 0.4515 | 0.2961 | 1.52 | 0x15...25ab | |
| 07/15/2025 | 8:15:36 AM | buy | $0.09545 | $0.2966 | 0.09545 | 0.2966 | 0.3218 | 0xf6...4d7d | |
| 07/15/2025 | 7:47:33 AM | buy | $0.08151 | $0.2968 | 0.08151 | 0.2968 | 0.2745 | 0x1b...8fd5 | |
| 07/15/2025 | 7:46:35 AM | sell | $0.3864 | $0.2963 | 0.3864 | 0.2963 | 1.3 | 0xc8...a86d | |
| 07/15/2025 | 7:35:48 AM | buy | $0.01077 | $0.298 | 0.01077 | 0.298 | 0.03614 | 0xed...df59 | |
| 07/15/2025 | 7:35:45 AM | sell | $0.6261 | $0.2966 | 0.6261 | 0.2966 | 2.11 | 0xef...97c6 | |
| 07/15/2025 | 7:26:46 AM | sell | $0.3641 | $0.2969 | 0.3641 | 0.2969 | 1.22 | 0x28...ed30 | |
| 07/15/2025 | 7:22:50 AM | sell | $1.07 | $0.2973 | 1.07 | 0.2973 | 3.6 | 0xae...d5ca | |
| 07/15/2025 | 7:22:18 AM | sell | $0.8583 | $0.2979 | 0.8583 | 0.2979 | 2.88 | 0x2a...07fc | |
| 07/15/2025 | 7:21:54 AM | sell | $0.8136 | $0.2984 | 0.8136 | 0.2984 | 2.72 | 0x81...072b | |
| 07/15/2025 | 5:41:15 AM | sell | $0.01692 | $0.2986 | 0.01692 | 0.2986 | 0.05664 | 0x01...16e7 |