- WhatToFarm
- BNB Chain
- Nomi Swap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 3,290.34
- Pooled BUSD:
- $976.87
TRX/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of TRX token on DEX Nomi Swap is $0.2969. TRX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.93. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,294,016.08. The liquidity pool contract is 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 with total value locked (TVL) of $1,953.75. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 is $1,953.75.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $24.93 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2969, captured at 1:39 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2969 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:54:40 AM | buy | $0.851 | $0.2969 | 0.851 | 0.2969 | 2.86 | 0xdc...9567 | |
| 11/13/2025 | 9:38:15 AM | sell | $1.26 | $0.2964 | 1.26 | 0.2964 | 4.25 | 0x4c...6a1e | |
| 11/13/2025 | 7:38:42 AM | sell | $0.6248 | $0.297 | 0.6248 | 0.297 | 2.1 | 0xce...3fe0 | |
| 11/13/2025 | 6:26:15 AM | buy | $1.44 | $0.2973 | 1.44 | 0.2973 | 4.84 | 0x5e...3f57 | |
| 11/13/2025 | 6:01:59 AM | buy | $0.8925 | $0.2966 | 0.8925 | 0.2966 | 3 | 0x6f...1929 | |
| 11/13/2025 | 5:00:38 AM | buy | $0.9053 | $0.2961 | 0.9053 | 0.2961 | 3.05 | 0x0b...5803 | |
| 11/13/2025 | 3:34:17 AM | buy | $0.8219 | $0.2956 | 0.8219 | 0.2956 | 2.78 | 0x93...44e1 | |
| 11/13/2025 | 3:20:53 AM | sell | $0.7573 | $0.2949 | 0.7573 | 0.2949 | 2.56 | 0x3b...4639 | |
| 11/13/2025 | 1:38:03 AM | buy | $0.8858 | $0.2955 | 0.8858 | 0.2955 | 2.99 | 0x8d...7bab | |
| 11/12/2025 | 11:46:22 PM | sell | $1.41 | $0.2951 | 1.41 | 0.2951 | 4.79 | 0xea...2df6 | |
| 11/12/2025 | 9:17:08 PM | buy | $1.85 | $0.2955 | 1.85 | 0.2955 | 6.28 | 0x39...ae62 | |
| 11/12/2025 | 7:58:36 PM | sell | $0.159 | $0.2944 | 0.159 | 0.2944 | 0.5402 | 0xe5...222b | |
| 11/12/2025 | 5:44:28 PM | sell | $0.1453 | $0.2945 | 0.1453 | 0.2945 | 0.4935 | 0xaf...104e | |
| 11/12/2025 | 5:42:06 PM | buy | $2.38 | $0.2944 | 2.38 | 0.2944 | 8.09 | 0x90...0273 | |
| 11/12/2025 | 4:14:18 PM | sell | $2.69 | $0.2939 | 2.69 | 0.2939 | 9.16 | 0xd0...cdad | |
| 11/12/2025 | 4:10:03 PM | sell | $2.03 | $0.2954 | 2.03 | 0.2954 | 6.9 | 0xdc...3766 | |
| 11/12/2025 | 3:46:39 PM | sell | $2.72 | $0.2968 | 2.72 | 0.2968 | 9.17 | 0xa6...5053 | |
| 11/12/2025 | 2:51:37 PM | sell | $2.29 | $0.2983 | 2.29 | 0.2983 | 7.67 | 0x77...7d8b | |
| 11/12/2025 | 1:00:49 PM | buy | $0.7717 | $0.2994 | 0.7717 | 0.2994 | 2.57 | 0x61...3011 | |
| 11/12/2025 | 10:44:20 AM | sell | $0.2499 | $0.2986 | 0.2499 | 0.2986 | 0.8369 | 0xc5...d20d |