- WhatToFarm
- BNB Chain
- Nomi Swap
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 1,098.06
- Pooled USDC:
- $6,309.47
TONCOIN/USDC price stats on BNB Chain
As of January 4, 2025, the current price of TONCOIN token on DEX Nomi Swap is $5.74. TONCOIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $334.43. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $19,668,234.87. The liquidity pool contract is 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 with total value locked (TVL) of $12,618.95. The TONCOIN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 is $12,618.95.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $334.43 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 5.74, captured at 11:09 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.74 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 10:45:14 PM | sell | $3.67 | $5.74 | 3.67 | 5.74 | 0.6389 | 0x23...3838 | |
| 01/04/2025 | 10:30:05 PM | sell | $0.08183 | $5.74 | 0.08183 | 5.74 | 0.01423 | 0x79...3309 | |
| 01/04/2025 | 10:07:02 PM | sell | $4.24 | $5.75 | 4.24 | 5.75 | 0.7382 | 0xda...0e98 | |
| 01/04/2025 | 9:05:05 PM | buy | $4.37 | $5.76 | 4.37 | 5.76 | 0.7598 | 0x32...3871 | |
| 01/04/2025 | 8:45:17 PM | buy | $1.53 | $5.75 | 1.53 | 5.75 | 0.2673 | 0x7e...9fd9 | |
| 01/04/2025 | 7:59:17 PM | sell | $1.11 | $5.74 | 1.11 | 5.74 | 0.1935 | 0xf6...9dfa | |
| 01/04/2025 | 7:34:11 PM | buy | $4.17 | $5.75 | 4.17 | 5.75 | 0.7258 | 0x2b...7f1e | |
| 01/04/2025 | 7:33:53 PM | buy | $21.3 | $5.73 | 21.3 | 5.73 | 3.71 | 0x47...60d0 | |
| 01/04/2025 | 6:47:05 PM | sell | $3.85 | $5.7 | 3.85 | 5.7 | 0.6759 | 0xb1...833d | |
| 01/04/2025 | 6:06:47 PM | buy | $2.18 | $5.71 | 2.18 | 5.71 | 0.3814 | 0x14...a990 | |
| 01/04/2025 | 5:32:58 PM | sell | $2.98 | $5.7 | 2.98 | 5.7 | 0.5223 | 0x0a...3d76 | |
| 01/04/2025 | 5:20:28 PM | sell | $0.01615 | $5.7 | 0.01615 | 5.7 | 0.002829 | 0x63...51d8 | |
| 01/04/2025 | 5:20:19 PM | sell | $2.28 | $5.71 | 2.28 | 5.71 | 0.4005 | 0x72...bf8a | |
| 01/04/2025 | 5:19:28 PM | buy | $36 | $5.73 | 36 | 5.73 | 6.27 | 0xe2...ee30 | |
| 01/04/2025 | 5:19:28 PM | sell | $24.34 | $5.73 | 24.34 | 5.73 | 4.24 | 0x61...75a9 | |
| 01/04/2025 | 3:41:49 PM | sell | $7.22 | $5.69 | 7.22 | 5.69 | 1.26 | 0xaf...3f65 | |
| 01/04/2025 | 3:31:07 PM | sell | $10.61 | $5.71 | 10.61 | 5.71 | 1.85 | 0xf9...b204 | |
| 01/04/2025 | 3:29:04 PM | sell | $2.22 | $5.72 | 2.22 | 5.72 | 0.3891 | 0x33...a6c9 | |
| 01/04/2025 | 2:54:22 PM | buy | $7.65 | $5.73 | 7.65 | 5.73 | 1.33 | 0x09...0086 | |
| 01/04/2025 | 2:46:25 PM | sell | $7.11 | $5.72 | 7.11 | 5.72 | 1.24 | 0x24...8112 |