- WhatToFarm
- BNB Chain
- Nomi Swap
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 2,078.3
- Pooled USDC:
- $2,904.55
TONCOIN/USDC price stats on BNB Chain
As of February 9, 2026, the current price of TONCOIN token on DEX Nomi Swap is $1.39. TONCOIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $155.75. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,154,811.34. The liquidity pool contract is 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 with total value locked (TVL) of $5,809.12. The TONCOIN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 is $5,809.12.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $155.75 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 1.39, captured at 4:29 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.39 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:58:26 AM | buy | $1.86 | $1.39 | 1.86 | 1.39 | 1.33 | 0x7a...5d43 | |
| 02/09/2026 | 3:52:11 AM | buy | $0.2212 | $1.39 | 0.2212 | 1.39 | 0.1583 | 0x2e...aef5 | |
| 02/09/2026 | 2:42:43 AM | buy | $3.75 | $1.39 | 3.75 | 1.39 | 2.69 | 0x90...20d9 | |
| 02/09/2026 | 1:42:10 AM | sell | $5.35 | $1.39 | 5.35 | 1.39 | 3.84 | 0x36...bf4b | |
| 02/09/2026 | 1:42:10 AM | sell | $0.3134 | $1.39 | 0.3134 | 1.39 | 0.2245 | 0x82...181f | |
| 02/09/2026 | 12:23:21 AM | buy | $0.01808 | $1.39 | 0.01808 | 1.39 | 0.01293 | 0x04...b9b5 | |
| 02/09/2026 | 12:20:53 AM | sell | $0.01224 | $1.39 | 0.01224 | 1.39 | 0.008771 | 0x31...c543 | |
| 02/08/2026 | 11:54:32 PM | buy | $0.7996 | $1.39 | 0.7996 | 1.39 | 0.5718 | 0xc7...a458 | |
| 02/08/2026 | 11:12:37 PM | sell | $6.7 | $1.39 | 6.7 | 1.39 | 4.79 | 0x7d...41ca | |
| 02/08/2026 | 11:05:52 PM | buy | $4.28 | $1.4 | 4.28 | 1.4 | 3.05 | 0xee...cb2d | |
| 02/08/2026 | 11:02:14 PM | buy | $0.1877 | $1.4 | 0.1877 | 1.4 | 0.134 | 0xf5...1d49 | |
| 02/08/2026 | 10:55:42 PM | buy | $0.6196 | $1.39 | 0.6196 | 1.39 | 0.4426 | 0x08...4219 | |
| 02/08/2026 | 10:51:56 PM | buy | $5.47 | $1.39 | 5.47 | 1.39 | 3.92 | 0xe9...37fb | |
| 02/08/2026 | 10:06:16 PM | buy | $2.08 | $1.39 | 2.08 | 1.39 | 1.49 | 0xf7...2c0a | |
| 02/08/2026 | 9:43:19 PM | sell | $10.1 | $1.39 | 10.1 | 1.39 | 7.24 | 0xa3...6f4f | |
| 02/08/2026 | 9:41:17 PM | sell | $0.7761 | $1.39 | 0.7761 | 1.39 | 0.5545 | 0x9a...3f59 | |
| 02/08/2026 | 8:04:35 PM | sell | $4.09 | $1.4 | 4.09 | 1.4 | 2.92 | 0x50...c650 | |
| 02/08/2026 | 6:32:16 PM | buy | $4.6 | $1.4 | 4.6 | 1.4 | 3.27 | 0xab...6bca | |
| 02/08/2026 | 6:32:16 PM | buy | $1.67 | $1.4 | 1.67 | 1.4 | 1.19 | 0x17...456d | |
| 02/08/2026 | 5:49:08 PM | buy | $0.04352 | $1.4 | 0.04352 | 1.4 | 0.03107 | 0x4e...2884 |