- WhatToFarm
- BNB Chain
- Nomi Swap
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 1,279.89
- Pooled USDC:
- $4,896.52
TONCOIN/USDC price stats on BNB Chain
As of February 6, 2025, the current price of TONCOIN token on DEX Nomi Swap is $3.82. TONCOIN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $415.88. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $13,213,550.01. The liquidity pool contract is 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 with total value locked (TVL) of $9,793.04. The TONCOIN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 is $9,793.04.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $415.88 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 3.82, captured at 3:44 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.82 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 3:39:27 AM | buy | $2.85 | $3.82 | 2.85 | 3.82 | 0.7472 | 0x75...4b55 | |
| 02/06/2025 | 2:26:57 AM | buy | $3.1 | $3.82 | 3.1 | 3.82 | 0.8111 | 0x76...6073 | |
| 02/06/2025 | 2:25:21 AM | buy | $5.94 | $3.81 | 5.94 | 3.81 | 1.55 | 0x45...cdd8 | |
| 02/06/2025 | 2:09:57 AM | buy | $2.87 | $3.8 | 2.87 | 3.8 | 0.7547 | 0x22...1c6a | |
| 02/06/2025 | 2:09:54 AM | buy | $2.88 | $3.8 | 2.88 | 3.8 | 0.7578 | 0xb8...73ad | |
| 02/06/2025 | 1:36:18 AM | buy | $3.72 | $3.79 | 3.72 | 3.79 | 0.9796 | 0x87...ebe7 | |
| 02/06/2025 | 1:15:18 AM | buy | $2.67 | $3.79 | 2.67 | 3.79 | 0.706 | 0x91...8754 | |
| 02/06/2025 | 1:15:12 AM | buy | $1.39 | $3.79 | 1.39 | 3.79 | 0.3689 | 0x46...6c79 | |
| 02/06/2025 | 1:04:00 AM | sell | $2.17 | $3.78 | 2.17 | 3.78 | 0.5748 | 0xda...639c | |
| 02/06/2025 | 12:51:21 AM | sell | $3.94 | $3.78 | 3.94 | 3.78 | 1.04 | 0x8a...f246 | |
| 02/06/2025 | 12:25:06 AM | buy | $3.83 | $3.79 | 3.83 | 3.79 | 1.01 | 0x44...25ff | |
| 02/06/2025 | 12:24:51 AM | buy | $1.32 | $3.79 | 1.32 | 3.79 | 0.3481 | 0x1d...0d37 | |
| 02/06/2025 | 12:02:03 AM | buy | $8.83 | $3.78 | 8.83 | 3.78 | 2.33 | 0xf0...c5a5 | |
| 02/05/2025 | 11:51:36 PM | buy | $0.9405 | $3.77 | 0.9405 | 3.77 | 0.249 | 0x25...1801 | |
| 02/05/2025 | 11:49:54 PM | buy | $0.05854 | $3.77 | 0.05854 | 3.77 | 0.0155 | 0x6a...b16f | |
| 02/05/2025 | 11:34:30 PM | sell | $2.74 | $3.77 | 2.74 | 3.77 | 0.7283 | 0x13...dfd5 | |
| 02/05/2025 | 11:26:24 PM | buy | $1.02 | $3.77 | 1.02 | 3.77 | 0.2704 | 0x3d...260c | |
| 02/05/2025 | 11:20:48 PM | buy | $0.03678 | $3.77 | 0.03678 | 3.77 | 0.009735 | 0xb1...06f6 | |
| 02/05/2025 | 11:08:12 PM | buy | $1.83 | $3.77 | 1.83 | 3.77 | 0.4845 | 0x50...eae8 | |
| 02/05/2025 | 11:01:06 PM | buy | $0.3657 | $3.77 | 0.3657 | 3.77 | 0.09687 | 0x77...1486 |