- WhatToFarm
- BNB Chain
- Nomi Swap
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 1,782.77
- Pooled USDC:
- $3,461.34
TONCOIN/USDC price stats on BNB Chain
As of November 18, 2025, the current price of TONCOIN token on DEX Nomi Swap is $1.94. TONCOIN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $456.70. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,422,429.23. The liquidity pool contract is 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 with total value locked (TVL) of $6,922.68. The TONCOIN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 is $6,922.68.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $456.70 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 1.94, captured at 3:41 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.94 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:10 AM | buy | $1.4 | $1.94 | 1.4 | 1.94 | 0.7218 | 0xa3...35bb | |
| 11/18/2025 | 3:38:22 AM | buy | $6.87 | $1.93 | 6.87 | 1.93 | 3.54 | 0x2e...8de9 | |
| 11/18/2025 | 3:30:35 AM | sell | $5.04 | $1.93 | 5.04 | 1.93 | 2.6 | 0x0f...d278 | |
| 11/18/2025 | 3:24:05 AM | buy | $6.98 | $1.93 | 6.98 | 1.93 | 3.61 | 0xd2...af45 | |
| 11/18/2025 | 3:13:43 AM | buy | $0.7891 | $1.93 | 0.7891 | 1.93 | 0.4085 | 0x2c...c164 | |
| 11/18/2025 | 3:12:49 AM | buy | $0.2485 | $1.93 | 0.2485 | 1.93 | 0.1287 | 0x77...6ae4 | |
| 11/18/2025 | 3:04:26 AM | buy | $1.46 | $1.93 | 1.46 | 1.93 | 0.7588 | 0xc1...a29e | |
| 11/18/2025 | 3:02:55 AM | sell | $7.7 | $1.92 | 7.7 | 1.92 | 3.99 | 0xd3...5cab | |
| 11/18/2025 | 3:02:26 AM | sell | $1.05 | $1.93 | 1.05 | 1.93 | 0.5453 | 0x9e...4d78 | |
| 11/18/2025 | 3:02:21 AM | sell | $4.16 | $1.93 | 4.16 | 1.93 | 2.15 | 0x67...a0cf | |
| 11/18/2025 | 3:00:44 AM | sell | $5.73 | $1.94 | 5.73 | 1.94 | 2.95 | 0xcf...bbbd | |
| 11/18/2025 | 2:52:29 AM | sell | $6.37 | $1.94 | 6.37 | 1.94 | 3.27 | 0xa4...2b96 | |
| 11/18/2025 | 2:25:37 AM | buy | $7.89 | $1.95 | 7.89 | 1.95 | 4.04 | 0xb4...fcc9 | |
| 11/18/2025 | 2:22:50 AM | buy | $2.01 | $1.94 | 2.01 | 1.94 | 1.03 | 0x2a...ac32 | |
| 11/18/2025 | 2:18:19 AM | sell | $5.36 | $1.94 | 5.36 | 1.94 | 2.75 | 0x3b...f2e5 | |
| 11/18/2025 | 2:14:33 AM | sell | $6.21 | $1.94 | 6.21 | 1.94 | 3.19 | 0x09...a496 | |
| 11/18/2025 | 2:06:01 AM | sell | $0.2508 | $1.95 | 0.2508 | 1.95 | 0.1282 | 0x4d...4e62 | |
| 11/18/2025 | 1:51:45 AM | sell | $1.05 | $1.95 | 1.05 | 1.95 | 0.541 | 0xce...8802 | |
| 11/18/2025 | 1:23:12 AM | buy | $0.7912 | $1.96 | 0.7912 | 1.96 | 0.4036 | 0xc7...f2d5 | |
| 11/18/2025 | 1:01:34 AM | buy | $3.18 | $1.95 | 3.18 | 1.95 | 1.62 | 0x2b...9974 |