- WhatToFarm
- BNB Chain
- Nomi Swap
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 1,403.04
- Pooled USDC:
- $4,504.86
TONCOIN/USDC price stats on BNB Chain
As of September 13, 2025, the current price of TONCOIN token on DEX Nomi Swap is $3.21. TONCOIN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $195.71. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,355,624.90. The liquidity pool contract is 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 with total value locked (TVL) of $9,009.73. The TONCOIN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0xDeB1ceFa9bb596A189f76C94FDB0352D5aC736b9 is $9,009.73.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $195.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 3.21, captured at 7:53 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.21 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:34:08 AM | buy | $0.04415 | $3.21 | 0.04415 | 3.21 | 0.01373 | 0xde...dc15 | |
| 09/13/2025 | 3:23:21 AM | buy | $0.4869 | $3.21 | 0.4869 | 3.21 | 0.1515 | 0xa6...c1d8 | |
| 09/13/2025 | 1:53:42 AM | sell | $6.23 | $3.21 | 6.23 | 3.21 | 1.94 | 0xf7...5d7a | |
| 09/13/2025 | 1:09:21 AM | buy | $7.78 | $3.21 | 7.78 | 3.21 | 2.41 | 0x53...ad74 | |
| 09/12/2025 | 10:54:55 PM | buy | $0.2513 | $3.21 | 0.2513 | 3.21 | 0.07828 | 0xa8...d6ab | |
| 09/12/2025 | 9:22:18 PM | buy | $0.2519 | $3.21 | 0.2519 | 3.21 | 0.07847 | 0x25...a11b | |
| 09/12/2025 | 7:48:44 PM | buy | $7.01 | $3.2 | 7.01 | 3.2 | 2.18 | 0xa5...ea0c | |
| 09/12/2025 | 5:59:39 PM | sell | $0.2501 | $3.19 | 0.2501 | 3.19 | 0.07831 | 0x11...c23b | |
| 09/12/2025 | 5:46:55 PM | sell | $0.2502 | $3.19 | 0.2502 | 3.19 | 0.07833 | 0x5f...ba74 | |
| 09/12/2025 | 5:45:48 PM | sell | $0.05233 | $3.18 | 0.05233 | 3.18 | 0.0164 | 0x1f...1032 | |
| 09/12/2025 | 5:40:07 PM | sell | $5.75 | $3.19 | 5.75 | 3.19 | 1.79 | 0x97...7c63 | |
| 09/12/2025 | 5:39:47 PM | buy | $12.3 | $3.2 | 12.3 | 3.2 | 3.84 | 0x08...8779 | |
| 09/12/2025 | 5:28:15 PM | buy | $8.74 | $3.18 | 8.74 | 3.18 | 2.74 | 0x27...1b6d | |
| 09/12/2025 | 5:21:56 PM | buy | $0.2504 | $3.17 | 0.2504 | 3.17 | 0.07878 | 0x67...0311 | |
| 09/12/2025 | 5:04:02 PM | buy | $0.3779 | $3.17 | 0.3779 | 3.17 | 0.1189 | 0x59...fcad | |
| 09/12/2025 | 9:46:37 AM | buy | $0.7874 | $3.17 | 0.7874 | 3.17 | 0.2477 | 0xf7...58e2 | |
| 09/12/2025 | 8:54:07 AM | buy | $1.98 | $3.17 | 1.98 | 3.17 | 0.6242 | 0x2d...b8cc | |
| 09/12/2025 | 8:00:27 AM | sell | $44.6 | $3.21 | 44.6 | 3.21 | 13.86 | 0xa1...f8a6 | |
| 09/12/2025 | 8:00:28 AM | sell | $15.97 | $3.17 | 15.97 | 3.17 | 5.02 | 0xf7...3413 | |
| 09/12/2025 | 8:00:26 AM | buy | $24.46 | $3.24 | 24.46 | 3.24 | 7.54 | 0x19...1cb5 |