- WhatToFarm
- BNB Chain
- Nomi Swap
- SMU-TRX LPs
Info about SMU-TRX pair
- Pooled SMU:
- 4.16M
- Pooled TRX:
- $869.73
SMU/TRX price stats on BNB Chain
As of December 21, 2024, the current price of SMU token on DEX Nomi Swap is $0.00005576. SMU price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.46. SMU token contract is 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 with a market cap $49,250.97. The liquidity pool contract is 0x926d13A7CB758892F3145c8F22E88710816aBA6A with total value locked (TVL) of $460.59. The SMU/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMU/TRX now?
The current liquidity of SMU/TRX with the contract address 0x926d13A7CB758892F3145c8F22E88710816aBA6A is $460.59.
How many transactions are there in the SMU/TRX pool in the last 24 hours?
The total transactions of SMU/TRX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SMU/TRX pool in the last 24 hours?
SMU/TRX pool has a trading volume of $12.46 in the last 24 hours.
What is the exchange rate of 1 SMU to TRX?
The exchange rate of 1 SMU to TRX is 0.0002105, captured at 5:46 PM UTC.
How much is 1 SMU in dollars?
The price of converting 1 SMU to USD is $0.00005576 today.
SMU-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:40:24 PM | sell | $1.71 | $0.00005576 | 6.46 | 0.0002105 | 30,698.87 | 0xad...23bd | |
| 12/21/2024 | 1:05:24 PM | sell | $0.548 | $0.00005682 | 2.05 | 0.0002126 | 9,644.38 | 0xfd...f2eb | |
| 12/21/2024 | 6:40:21 AM | buy | $0.3954 | $0.00005833 | 1.44 | 0.0002132 | 6,777.95 | 0xb3...eb4d | |
| 12/21/2024 | 6:01:06 AM | buy | $1.64 | $0.00005789 | 5.99 | 0.0002114 | 28,366.03 | 0xc2...6c25 | |
| 12/21/2024 | 5:08:29 AM | buy | $0.7561 | $0.00005701 | 2.77 | 0.0002093 | 13,261.17 | 0xe2...bede | |
| 12/21/2024 | 4:59:23 AM | buy | $0.4969 | $0.00005664 | 1.82 | 0.0002082 | 8,774.05 | 0x25...f34a | |
| 12/21/2024 | 4:32:47 AM | buy | $0.4866 | $0.00005639 | 1.78 | 0.0002073 | 8,629.51 | 0xdf...cb05 | |
| 12/21/2024 | 4:29:44 AM | buy | $0.3046 | $0.0000562 | 1.11 | 0.0002066 | 5,419.94 | 0x49...b93a | |
| 12/21/2024 | 3:03:05 AM | buy | $0.7345 | $0.0000559 | 2.7 | 0.0002057 | 13,139.74 | 0xb8...f2b5 | |
| 12/20/2024 | 11:18:53 PM | buy | $0.4431 | $0.00005562 | 1.63 | 0.0002046 | 7,966.93 | 0x73...4860 | |
| 12/20/2024 | 7:26:53 PM | buy | $1.4 | $0.00005482 | 5.21 | 0.000203 | 25,695.75 | 0xb1...d738 | |
| 12/20/2024 | 3:35:53 PM | buy | $1.56 | $0.0000538 | 5.83 | 0.0002004 | 29,126.21 | 0x18...badf | |
| 12/20/2024 | 1:55:56 PM | buy | $1.96 | $0.00005268 | 7.34 | 0.0001973 | 37,219.16 | 0xd2...502b | |
| 12/20/2024 | 12:42:23 PM | sell | $0.2516 | $0.00005182 | 0.9492 | 0.0001954 | 4,855.67 | 0x33...7c1d | |
| 12/20/2024 | 12:42:20 PM | buy | $3.06 | $0.00005127 | 11.56 | 0.0001934 | 59,789.83 | 0x82...fb40 | |
| 12/20/2024 | 11:01:47 AM | sell | $1.76 | $0.00005079 | 6.66 | 0.0001918 | 34,720.92 | 0x12...6eac | |
| 12/20/2024 | 10:18:38 AM | sell | $1.58 | $0.0000519 | 5.96 | 0.0001948 | 30,595.2 | 0x17...cf04 | |
| 12/20/2024 | 9:34:32 AM | sell | $1.78 | $0.00005319 | 6.61 | 0.0001977 | 33,466.27 | 0x21...7fdd | |
| 12/20/2024 | 8:16:05 AM | sell | $1.82 | $0.0000548 | 6.67 | 0.0002008 | 33,245.12 | 0x87...681a | |
| 12/20/2024 | 6:43:02 AM | sell | $1.03 | $0.00005545 | 3.79 | 0.0002033 | 18,663.98 | 0x26...0935 |