- WhatToFarm
- BNB Chain
- Nomi Swap
- SMU-TRX LPs
Info about SMU-TRX pair
- Pooled SMU:
- 3.45M
- Pooled TRX:
- $1,039.14
SMU/TRX price stats on BNB Chain
As of May 2, 2024, the current price of SMU token on DEX Nomi Swap is $0.00003787. SMU price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.64. SMU token contract is 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 with a market cap $33,526.71. The liquidity pool contract is 0x926d13A7CB758892F3145c8F22E88710816aBA6A with total value locked (TVL) of $260.44. The SMU/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMU/TRX now?
The current liquidity of SMU/TRX with the contract address 0x926d13A7CB758892F3145c8F22E88710816aBA6A is $260.44.
How many transactions are there in the SMU/TRX pool in the last 24 hours?
The total transactions of SMU/TRX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SMU/TRX pool in the last 24 hours?
SMU/TRX pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 SMU to TRX?
The exchange rate of 1 SMU to TRX is 0.0003022, captured at 10:32 PM UTC.
How much is 1 SMU in dollars?
The price of converting 1 SMU to USD is $0.00003787 today.
SMU-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:12:29 PM | sell | $0.71 | $0.00003787 | 5.66 | 0.0003022 | 18 720.60 | 0xa1...6ce0 | |
| 2024.05.02 | 12:31:07 PM | buy | $0.06 | $0.0000373 | 0.53 | 0.0003046 | 1 742.02 | 0xe9...7828 | |
| 2024.05.02 | 12:05:42 PM | buy | $0.22 | $0.00003718 | 1.82 | 0.0003039 | 6 002.43 | 0x9d...e8e3 | |
| 2024.05.02 | 11:24:28 AM | buy | $0.17 | $0.00003706 | 1.41 | 0.000303 | 4 639.39 | 0x8b...4b60 | |
| 2024.05.02 | 7:08:28 AM | sell | $0.07 | $0.0000368 | 0.56 | 0.0003018 | 1 851.53 | 0x54...62bd | |
| 2024.05.02 | 6:29:49 AM | sell | $0.05 | $0.00003683 | 0.38 | 0.0003021 | 1 248.50 | 0xb2...4631 | |
| 2024.05.02 | 6:17:01 AM | sell | $0.09 | $0.00003687 | 0.72 | 0.0003024 | 2 382.41 | 0x0d...4eef | |
| 2024.05.02 | 6:03:29 AM | sell | $0.14 | $0.0000368 | 1.18 | 0.0003029 | 3 902.66 | 0xcb...ecc2 | |
| 2024.05.02 | 6:02:14 AM | sell | $0.09 | $0.00003677 | 0.74 | 0.0003035 | 2 445.86 | 0x36...97df | |
| 2024.05.02 | 4:11:51 AM | buy | $0.00 | $0.00003654 | 0.02 | 0.0003046 | 70.42 | 0xed...288d | |
| 2024.05.02 | 4:03:32 AM | buy | $0.00 | $0.00003654 | 0.02 | 0.0003046 | 77.47 | 0x6b...a14a | |
| 2024.05.02 | 3:58:11 AM | buy | $0.00 | $0.00003654 | 0.00 | 0.0003046 | 7.42 | 0x8b...d666 | |
| 2024.05.02 | 2:39:22 AM | buy | $0.03 | $0.0000365 | 0.24 | 0.0003045 | 803.96 | 0x2c...b521 | |
| 2024.05.02 | 2:39:16 AM | buy | $0.17 | $0.00003646 | 1.45 | 0.0003042 | 4 770.78 | 0x12...cbdb | |
| 2024.05.02 | 2:37:22 AM | buy | $0.38 | $0.00003608 | 3.20 | 0.000301 | 10 622.32 | 0x53...d907 | |
| 2024.05.02 | 2:05:10 AM | sell | $0.41 | $0.00003599 | 3.40 | 0.0003002 | 11 338.31 | 0xef...6e9a | |
| 2024.05.02 | 12:17:25 AM | buy | $0.01 | $0.00003633 | 0.08 | 0.0003021 | 258.50 | 0xc0...9b3e | |
| 2024.05.02 | 12:03:55 AM | buy | $0.00 | $0.00003633 | 0.00 | 0.000302 | 2.41 | 0x88...f6d8 | |
| 2024.05.01 | 11:58:58 PM | buy | $0.02 | $0.00003632 | 0.21 | 0.000302 | 686.07 | 0x71...96fd | |
| 2024.05.01 | 7:02:25 PM | buy | $0.38 | $0.00003628 | 3.14 | 0.000301 | 10 430.80 | 0x9a...d5a6 |