WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055048
Price
0.055048 BUSD
TVL
$2,275.22
MKT CAP
$46.5M
5m
0%
1h
-0.53%
4h
-1.19%
24h
2.55%
Share
TXNS
27
Buys
11
Sells
16
Volume
72
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
226.08M
Pooled BUSD:
$1,137.61

SHIB/BUSD price stats on BNB Chain

As of October 23, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005048. SHIB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,514,893.37. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,275.23. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,275.23.

The total transactions of SHIB/BUSD is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

SHIB/BUSD pool has a trading volume of $72.23 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005048, captured at 8:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005048 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/20267:28:47 PMsell$4.95$0.0550484.950.055048980,630.19
0x336...3AdB
0x70...d749
10/23/20267:26:19 PMsell$0.4058$0.0550720.40580.05507280,000
0x5af...AB8E
0x31...e5d5
10/23/20266:49:56 PMsell$0.2537$0.0550750.25370.05507549,999.99
0x452...c115
0xbd...d972
10/23/20266:04:33 PMbuy$0.4487$0.0550840.44870.05508488,252.53
0xC83...485B
0xcb...29d0
10/23/20265:21:39 PMsell$4.96$0.0550944.960.055094973,977.15
0x532...8E97
0x52...72e3
10/23/20264:42:29 PMbuy$3.89$0.0551093.890.055109761,837.16
0xC84...A677
0xa9...08b2
10/23/20263:15:06 PMsell$1.93$0.055091.930.05509379,257.48
0x880...37F9
0x3e...ef2b
10/23/20262:53:11 PMbuy$3.96$0.0550913.960.055091778,600.15
0x9Ac...B5A1
0x26...eb9c
10/23/20262:27:51 PMsell$1.8$0.0550721.80.055072356,502.09
0xCe7...7a43
0x96...29f8
10/23/20262:17:04 PMsell$3.6$0.0550963.60.055096706,651.13
0xeB2...0698
0xf9...8db5
10/23/20261:05:18 PMsell$1$0.05511610.055116196,612.99
0xa7d...bb37
0x3b...2516
10/23/202612:57:04 PMbuy$9.99$0.0551189.990.0551181.95M
0x666...c5BA
0x93...d867
10/23/202612:57:04 PMsell$3.52$0.0551373.520.055137685,781.38
0x70e...20dD
0x63...589b
10/23/202611:19:46 AMsell$1.47$0.055071.470.05507290,613.93
0x1f7...2FB5
0x65...3a9a
10/23/20269:05:42 AMbuy$0.9231$0.0550870.92310.055087181,449.45
0xadA...F7CB
0x4f...5927
10/23/20268:50:57 AMbuy$3.7$0.0550663.70.055066731,332.62
0x1D3...B6f1
0xdf...8c36
10/23/20268:13:16 AMsell$0.5149$0.0550420.51490.055042102,113.28
0x317...fe53
0x4e...6d11
10/23/20268:03:11 AMsell$0.3615$0.055050.36150.0550571,591.77
0x4fC...6Cc8
0x27...d338
10/23/20267:59:09 AMsell$0.4754$0.0550530.47540.05505394,079.37
0x737...CB57
0xa0...6fc4
10/23/20267:57:08 AMbuy$2.17$0.0550562.170.055056431,082.98
0x1f7...2FB5
0x35...a634