WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001059
Price
0.00001059 BUSD
TVL
$3,255.47
MKT CAP
$97.6M
5m
0%
1h
0.18%
4h
1.62%
24h
4.24%
Share
TXNS
43
Buys
18
Sells
25
Volume
70
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
153.52M
Pooled BUSD:
$1,628.46

SHIB/BUSD price stats on BNB Chain

As of October 27, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001059. SHIB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $69.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $97,641,876.85. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $3,255.47. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $3,255.47.

The total transactions of SHIB/BUSD is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

SHIB/BUSD pool has a trading volume of $69.65 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001059, captured at 12:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00001059 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/202512:23:05 AMsell$0.1609$0.000010590.16090.0000105915,190.85
0x961...3118
0xe1...1f0c
10/27/202512:18:32 AMbuy$2.99$0.00001062.990.0000106282,116.06
0x6A0...2056
0x3a...98b0
10/26/202511:50:20 PMsell$0.08308$0.000010560.083080.000010567,866.98
0x695...F122
0x42...3c48
10/26/202511:44:27 PMbuy$0.5823$0.000010570.58230.0000105755,046.19
0x961...3118
0x12...f729
10/26/202511:07:09 PMsell$0.4668$0.000010550.46680.0000105544,222.44
0x961...3118
0x3a...464f
10/26/202510:39:51 PMsell$0.7073$0.000010560.70730.0000105666,955.68
0xe09...5268
0x10...1692
10/26/202510:29:33 PMsell$0.3995$0.000010570.39950.0000105737,790.9
0x7d1...61AD
0xf8...5a32
10/26/202510:27:38 PMsell$0.2495$0.000010570.24950.0000105723,591.89
0x961...3118
0x57...b189
10/26/202510:17:39 PMsell$0.7096$0.000010560.70960.0000105667,193.74
0x1b1...a2D3
0xe6...4877
10/26/202510:11:59 PMsell$0.6703$0.000010590.67030.0000105963,291.36
0x150...8864
0xe4...62cd
10/26/202510:04:01 PMsell$2.84$0.000010612.840.00001061267,900.63
0x01A...80B0
0xa2...cc4d
10/26/202510:03:53 PMbuy$10.18$0.0000105810.180.00001058961,581.1
0xFB5...8590
0xeb...34ed
10/26/202510:03:19 PMbuy$4.69$0.000010494.690.00001049447,228.27
0x38d...dfb9
0xaa...4527
10/26/20259:29:15 PMsell$0.1573$0.000010440.15730.0000104415,074.58
0x7d1...61AD
0xa4...c50d
10/26/20258:43:50 PMsell$0.2588$0.000010440.25880.0000104424,785
0xe09...5268
0xa5...fb1f
10/26/20258:42:53 PMsell$0.08116$0.000010440.081160.000010447,770.05
0x695...F122
0x3e...80aa
10/26/20258:42:30 PMsell$0.2273$0.000010440.22730.0000104421,758.81
0x961...3118
0xd6...aa6e
10/26/20258:42:26 PMbuy$1.6$0.000010451.60.00001045153,662.07
0xe09...5268
0xde...5d79
10/26/20258:25:39 PMsell$0.1788$0.000010420.17880.0000104217,145.06
0xe09...5268
0x37...4c4e
10/26/20258:17:06 PMsell$0.265$0.000010430.2650.0000104325,407.7
0x695...F122
0x9f...03cb