WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055666
Price
0.055666 BUSD
TVL
$2,385.98
MKT CAP
$52.2M
5m
0%
1h
-0.03%
4h
-1.24%
24h
4.31%
Share
TXNS
294
Buys
147
Sells
147
Volume
241
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
210.72M
Pooled BUSD:
$1,192.99

SHIB/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005666. SHIB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $241.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,209,929.80. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,385.98. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,385.98.

The total transactions of SHIB/BUSD is 294 in the last 24 hours, 147 of which are buy transactions, and 147 are sales transactions.

SHIB/BUSD pool has a trading volume of $241.20 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005666, captured at 11:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005666 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/202611:05:05 PMbuy$0.0516$0.0556660.05160.0556669,106.78
0xC3f...FD1d
0x5a...1279
03/10/202610:45:52 PMbuy$0.09413$0.0556660.094130.05566616,612.61
0x7AF...195b
0x7e...1aae
03/10/202610:38:25 PMbuy$0.03118$0.0556650.031180.0556655,504.57
0x7AF...195b
0xf7...39a5
03/10/202610:34:02 PMbuy$0.02755$0.0556650.027550.0556654,863.3
0x7AF...195b
0x81...8e68
03/10/202610:32:22 PMbuy$0.009055$0.0556650.0090550.0556651,598.35
0xC3f...FD1d
0x11...bb45
03/10/202610:31:34 PMbuy$0.0163$0.0556650.01630.0556652,877.96
0x7AF...195b
0xfc...c221
03/10/202610:31:16 PMbuy$0.009815$0.0556650.0098150.0556651,732.62
0xC3f...FD1d
0xc8...bf2c
03/10/202610:30:49 PMbuy$0.06252$0.0556640.062520.05566411,037.03
0x7AF...195b
0xc6...f898
03/10/202610:28:54 PMbuy$0.08587$0.0556630.085870.05566315,161.02
0x7AF...195b
0x80...29b6
03/10/202610:27:05 PMbuy$0.03162$0.0556630.031620.0556635,584.36
0x7AF...195b
0x07...42c9
03/10/202610:21:17 PMbuy$0.04049$0.0556630.040490.0556637,151.08
0x1EE...d238
0xc1...d45a
03/10/202610:16:13 PMbuy$0.1983$0.0556610.19830.05566135,033.14
0x7AF...195b
0xa5...f494
03/10/202610:16:08 PMsell$0.8232$0.0556530.82320.055653145,614.48
0x58f...193c
0x27...d03e
03/10/202610:09:37 PMbuy$0.06327$0.0556680.063270.05566811,162.26
0xC3f...FD1d
0xb4...ba85
03/10/202610:09:28 PMsell$2.71$0.0556652.710.055665478,631.55
0x99A...6570
0x90...aedd
03/10/202610:09:31 PMbuy$0.4957$0.0556650.49570.05566587,496.28
0x7AF...195b
0x3c...00d0
03/10/202610:02:59 PMbuy$0.02203$0.0556890.022030.0556893,872.42
0x7AF...195b
0xe6...8596
03/10/20269:46:40 PMsell$1.76$0.0556861.760.055686310,990.07
0x150...8864
0xfa...c465
03/10/20268:58:43 PMbuy$0.2186$0.0557040.21860.05570438,328.76
0x7AF...195b
0xe9...72a5
03/10/20268:38:01 PMbuy$0.03854$0.0557030.038540.0557036,758.12
0x7AF...195b
0xd4...a502