WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057872
Price
0.057872 BUSD
TVL
$2,800.6
MKT CAP
$72.5M
5m
0%
1h
0.18%
4h
-0.10%
24h
0.77%
Share
TXNS
48
Buys
25
Sells
23
Volume
55
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
177.97M
Pooled BUSD:
$1,400.3

SHIB/BUSD price stats on BNB Chain

As of December 17, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000007872. SHIB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $55.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,528,975.01. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,800.61. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,800.61.

The total transactions of SHIB/BUSD is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SHIB/BUSD pool has a trading volume of $55.35 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007872, captured at 4:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000007872 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/17/20253:57:11 AMbuy$0.675$0.0578720.6750.05787285,743.1
0x961...3118
0x7f...a783
12/17/20253:47:44 AMbuy$0.4814$0.0578650.48140.05786561,202.64
0x695...F122
0xfd...307e
12/17/20253:19:36 AMbuy$0.01638$0.0578630.016380.0578632,083.34
0x7d1...61AD
0x40...4755
12/17/20253:18:14 AMbuy$0.4393$0.057860.43930.0578655,887.43
0x695...F122
0xaf...873c
12/17/20253:05:08 AMbuy$0.03108$0.0578570.031080.0578573,956.06
0x961...3118
0x40...61b4
12/17/20252:21:58 AMsell$1.18$0.0578481.180.057848150,865.82
0x58f...193c
0x9e...e23c
12/17/20251:51:17 AMbuy$0.1594$0.057870.15940.0578720,259.7
0xe09...5268
0x78...d58d
12/17/20251:39:14 AMsell$0.08948$0.0578540.089480.05785411,393.82
0xe09...5268
0x43...6803
12/17/20251:34:28 AMbuy$0.1262$0.0578690.12620.05786916,045.21
0x58f...193c
0x0e...d747
12/17/20251:34:24 AMsell$0.08874$0.0578370.088740.05783711,322.1
0xe09...5268
0x9f...c90b
12/17/202512:35:46 AMsell$0.9126$0.0578590.91260.057859116,124.8
0x1Bb...F139
0xc3...e4ed
12/17/202512:24:30 AMsell$0.8621$0.0578690.86210.057869109,563.92
0x3D6...0aBe
0x09...a099
12/17/202512:15:49 AMsell$1.04$0.0578791.040.057879132,539.98
0x58f...193c
0xcd...9bbd
12/16/202510:31:57 PMbuy$0.02789$0.0579010.027890.0579013,530.78
0xe09...5268
0x25...5dde
12/16/202510:23:00 PMbuy$0.5342$0.0578980.53420.05789867,636.25
0xe2b...89b1
0x35...673a
12/16/20259:07:20 PMsell$0.864$0.0578840.8640.057884109,588.47
0x9b4...b432
0x1c...fc3c
12/16/20258:59:36 PMbuy$0.0643$0.0579040.06430.0579048,134.69
0x7d1...61AD
0xc5...877d
12/16/20258:04:51 PMbuy$0.5309$0.0579010.53090.05790167,191.72
0x000...94BF
0x20...e377
12/16/20257:57:04 PMbuy$0.156$0.0578970.1560.05789719,754.77
0xe09...5268
0x47...f150
12/16/20256:51:49 PMbuy$1.63$0.0578871.630.057887206,980.97
0xe09...5268
0x58...efdd