WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056324
Price
0.056324 BUSD
TVL
$2,524.66
MKT CAP
$58.3M
5m
0%
1h
0.17%
4h
1.28%
24h
-0.08%
Share
TXNS
58
Buys
39
Sells
19
Volume
44
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
199.78M
Pooled BUSD:
$1,262.33

SHIB/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006324. SHIB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,267,399.79. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,524.67. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,524.67.

The total transactions of SHIB/BUSD is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

SHIB/BUSD pool has a trading volume of $44.29 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006324, captured at 12:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000006324 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/202611:37:50 AMbuy$0.09034$0.0563240.090340.05632414,285.56
0xC3f...FD1d
0xf3...187a
05/08/202611:10:41 AMbuy$0.5202$0.0563210.52020.05632182,301.66
0xC3f...FD1d
0xcb...5c94
05/08/202610:47:43 AMbuy$1.01$0.0563131.010.056313161,028.9
0x58f...193c
0xb2...534f
05/08/20269:34:16 AMbuy$0.6037$0.0563050.60370.05630595,744.37
0x7d1...61AD
0xe4...0600
05/08/20269:29:19 AMbuy$1.19$0.0562961.190.056296190,334.2
0x3D6...0aBe
0x2a...819a
05/08/20268:34:23 AMsell$0.009708$0.0562780.0097080.0562781,546.43
0xC3f...FD1d
0xbc...df79
05/08/20267:56:36 AMbuy$3.79$0.0562713.790.056271604,449.4
0x796...FbF5
0xeb...e68f
05/08/20267:42:15 AMsell$0.838$0.0562440.8380.056244134,198.2
0x000...257F
0xbe...0b29
05/08/20267:11:37 AMsell$0.7114$0.0562520.71140.056252113,793.15
0x7AF...195b
0x67...e40c
05/08/20266:04:13 AMsell$0.2393$0.0562570.23930.05625738,253.71
0x7AF...195b
0xd5...103e
05/08/20264:13:19 AMsell$0.4169$0.056260.41690.0562666,598.9
0x7AF...195b
0x6a...51a3
05/08/20262:52:14 AMbuy$0.07715$0.0562740.077150.05627412,297.11
0xC3f...FD1d
0xfc...7a25
05/08/20262:51:17 AMbuy$0.6632$0.056270.66320.05627105,765.32
0xC3f...FD1d
0x11...e671
05/08/20262:42:34 AMbuy$0.2433$0.0562660.24330.05626638,837.71
0x7AF...195b
0x9a...987c
05/08/20261:49:11 AMsell$1.27$0.0562581.270.056258203,139.25
0x412...FEE8
0xa1...0c64
05/08/202612:23:03 AMbuy$1.44$0.056271.440.05627229,997.64
0x158...F576
0xd3...10c1
05/08/202612:07:56 AMbuy$0.1355$0.0562620.13550.05626221,638.65
0x7AF...195b
0xc0...0f6c
05/08/202612:02:01 AMbuy$0.078886$0.0562620.0788860.0562620.01419
0xef2...5Cf4
0x46...be90
05/07/202611:57:55 PMbuy$0.078892$0.0562620.0788920.0562620.01419
0xef2...5Cf4
0xd2...1de2
05/07/202610:33:16 PMbuy$1.14$0.0562561.140.056256182,470.61
0xC3f...FD1d
0x03...d893