WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055852
Price
0.055852 BUSD
TVL
$2,431.76
MKT CAP
$53.9M
5m
0%
1h
-0.01%
4h
0.24%
24h
0.72%
Share
TXNS
87
Buys
47
Sells
40
Volume
52
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
207.56M
Pooled BUSD:
$1,215.88

SHIB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005852. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $52.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,918,065.61. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,431.77. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,431.77.

The total transactions of SHIB/BUSD is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

SHIB/BUSD pool has a trading volume of $52.50 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005852, captured at 10:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005852 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20269:59:12 AMsell$0.03515$0.0558520.035150.0558526,007.62
0x7AF...195b
0x7d...46a8
05/22/20269:31:21 AMsell$0.09277$0.0558530.092770.05585315,851.14
0xC3f...FD1d
0xa3...2dfc
05/22/20268:23:25 AMbuy$0.06412$0.0558640.064120.05586410,933.11
0xC3f...FD1d
0x1a...dd74
05/22/20268:16:52 AMbuy$0.1062$0.0558640.10620.05586418,121.68
0xC3f...FD1d
0xbe...b281
05/22/20267:28:54 AMbuy$0.471$0.0558610.4710.05586180,366.44
0x1Bb...F139
0x8d...4b79
05/22/20267:25:37 AMbuy$0.4404$0.0558560.44040.05585675,194
0x1Bb...F139
0x5e...71d0
05/22/20267:17:19 AMbuy$0.1186$0.0558540.11860.05585420,262.42
0xC3f...FD1d
0xfc...8e7a
05/22/20267:10:43 AMsell$0.8875$0.0558460.88750.055846151,818.31
0x150...8864
0x32...57c9
05/22/20267:08:49 AMsell$1.86$0.0558591.860.055859317,804.65
0x313...cb9F
0x79...5a65
05/22/20267:05:48 AMbuy$0.02865$0.055880.028650.055884,873.56
0x7d1...61AD
0x46...5995
05/22/20267:05:45 AMbuy$1.01$0.0558741.010.055874172,304.97
0xeFF...C57D
0x67...f196
05/22/20267:05:35 AMsell$4.32$0.0558794.320.055879735,952.63
0xF02...2485
0x18...42c5
05/22/20267:05:27 AMsell$0.1617$0.05590.16170.055927,409.76
0x1Bb...F139
0xf9...139d
05/22/20267:05:15 AMsell$0.1386$0.0559020.13860.05590223,492.01
0xC3f...FD1d
0xfa...820e
05/22/20267:05:09 AMsell$0.3306$0.0559040.33060.05590455,993.52
0xC3f...FD1d
0x0d...8a43
05/22/20267:05:06 AMsell$0.2658$0.0558980.26580.05589845,069.34
0xC3d...E5D0
0xe4...b554
05/22/20267:05:06 AMbuy$4.34$0.0558994.340.055899736,573.45
0xF37...3b51
0xd5...72d2
05/22/20267:03:25 AMsell$2.2$0.0558772.20.055877374,967.71
0x292...420E
0x93...8597
05/22/20267:03:03 AMsell$0.192$0.0558890.1920.05588932,609.84
0xC3f...FD1d
0x14...668c
05/22/20267:03:00 AMbuy$5.2$0.0558765.20.055876885,491.74
0xe1C...31Fc
0xf0...7d0f