WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054772
Price
0.054772 BUSD
TVL
$2,196.48
MKT CAP
$44M
5m
0%
1h
0.44%
4h
0.52%
24h
2.09%
Share
TXNS
110
Buys
57
Sells
53
Volume
72
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
230.33M
Pooled BUSD:
$1,098.24

SHIB/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004772. SHIB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $72.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,971,641.69. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,196.49. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,196.49.

The total transactions of SHIB/BUSD is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

SHIB/BUSD pool has a trading volume of $72.02 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004772, captured at 6:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004772 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20266:13:34 PMbuy$0.04103$0.0547720.041030.0547728,596.76
0xC3f...FD1d
0xc0...00bc
06/19/20266:12:35 PMbuy$0.05912$0.0547720.059120.05477212,388.8
0x7AF...195b
0xfb...a5d5
06/19/20265:57:34 PMsell$0.01386$0.0547620.013860.0547622,910.53
0xA2E...189E
0xc3...e17c
06/19/20265:56:40 PMbuy$1.27$0.0547661.270.054766268,289.41
0xC3f...FD1d
0xf9...d26d
06/19/20265:28:52 PMsell$0.04812$0.0547510.048120.05475110,127.16
0xA85...941D
0x04...d8f5
06/19/20264:58:07 PMbuy$0.0114$0.0547610.01140.0547612,395.3
0x7AF...195b
0x57...af87
06/19/20264:46:32 PMsell$0.07413$0.0547520.074130.05475215,600.82
0x7AF...195b
0xc5...fcd9
06/19/20264:44:22 PMsell$0.3941$0.0547540.39410.05475482,900.83
0x7AF...195b
0xc2...66cb
06/19/20264:09:55 PMbuy$0.01142$0.0547650.011420.0547652,397.28
0xC3f...FD1d
0x69...edd2
06/19/20263:37:27 PMbuy$0.6351$0.0547620.63510.054762133,355.95
0x8f5...10CA
0x77...94b3
06/19/20262:47:21 PMbuy$0.3$0.0547580.30.05475863,055.52
0xB5C...90b9
0xbb...264c
06/19/20262:13:19 PMsell$0.1075$0.0547480.10750.05474822,657.64
0xC3f...FD1d
0xab...73b9
06/19/20262:10:39 PMbuy$0.8909$0.0547540.89090.054754187,395.14
0x8f5...10CA
0x6e...0f90
06/19/20261:45:44 PMbuy$3.06$0.0547373.060.054737647,032.05
0x999...80a1
0xd4...ae10
06/19/20261:36:48 PMbuy$0.5185$0.0547210.51850.054721109,828.44
0x8f5...10CA
0xa2...40cc
06/19/20261:32:11 PMbuy$0.4742$0.0547170.47420.054717100,521.81
0x8f5...10CA
0x77...b4c7
06/19/20261:32:11 PMbuy$0.5201$0.0547130.52010.054713110,362.38
0x7AF...195b
0x85...ef97
06/19/202612:55:11 PMbuy$0.3428$0.0547090.34280.05470972,810.18
0xC3f...FD1d
0x92...6e75
06/19/202612:19:00 PMsell$0.7933$0.0547010.79330.054701168,729.4
0x8f5...10CA
0x8d...2d1f
06/19/202612:17:48 PMsell$1.48$0.0547111.480.054711315,602.93
0x8f5...10CA
0x8e...85f6