WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057815
Price
0.057815 BUSD
TVL
$2,798.58
MKT CAP
$72M
5m
0.17%
1h
-0.57%
4h
1.57%
24h
-5.07%
Share
TXNS
153
Buys
88
Sells
65
Volume
299
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
179.21M
Pooled BUSD:
$1,399.29

SHIB/BUSD price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000007815. SHIB price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $299.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,005,802.15. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,798.58. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,798.58.

The total transactions of SHIB/BUSD is 153 in the last 24 hours, 88 of which are buy transactions, and 65 are sales transactions.

SHIB/BUSD pool has a trading volume of $299.02 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007815, captured at 3:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000007815 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/20253:11:55 AMbuy$0.07673$0.0578150.076730.0578159,817.96
0x961...3118
0x65...a8bd
11/22/20253:07:45 AMsell$0.4556$0.0578020.45560.05780258,404.12
0x695...F122
0x28...85f2
11/22/20252:46:31 AMbuy$0.08771$0.0578190.087710.05781911,216.71
0xe09...5268
0x8c...ab50
11/22/20252:40:47 AMbuy$1.63$0.057811.630.05781209,527.65
0x695...F122
0x8a...c507
11/22/20252:40:06 AMbuy$0.7378$0.0577960.73780.05779694,626.62
0xe09...5268
0xbd...75b8
11/22/20252:40:00 AMsell$1.88$0.0577871.880.057787242,033.21
0x275...aa87
0xf2...da6c
11/22/20252:39:12 AMsell$4.9$0.0578254.90.057825626,643.84
0xB5C...91da
0x43...92fa
11/22/20252:25:06 AMsell$1.34$0.057861.340.05786170,754.06
0x113...94CB
0x6f...2dca
11/22/20251:56:29 AMbuy$3.72$0.0578623.720.057862473,297.31
0xB5C...90b9
0x61...81b7
11/22/20251:39:43 AMbuy$0.07836$0.0578410.078360.0578419,993.6
0xe09...5268
0x31...e5b2
11/22/20251:01:49 AMsell$0.08025$0.0578260.080250.05782610,254.31
0x695...F122
0x7b...b013
11/22/202512:56:02 AMsell$1.73$0.0578411.730.057841221,275.53
0xe09...5268
0x1e...7ef2
11/22/202512:56:03 AMsell$0.4292$0.0578280.42920.05782854,829.93
0x58f...193c
0x72...6557
11/22/202512:16:07 AMbuy$1.75$0.0578561.750.057856223,748.5
0xf70...dbEF
0x6a...ae93
11/22/202512:15:46 AMbuy$1.75$0.0578361.750.057836223,538.65
0xf70...dbEF
0x85...06d4
11/22/202512:07:10 AMsell$0.1497$0.0578120.14970.05781219,173.06
0x695...F122
0x2c...284d
11/21/202511:47:22 PMbuy$3.08$0.0578113.080.057811395,535.73
0x58f...193c
0x65...7661
11/21/202511:36:10 PMbuy$2.54$0.057782.540.05778327,593.46
0x8AD...E63E
0x9f...46ea
11/21/202511:35:07 PMbuy$0.3013$0.0577640.30130.05776438,807.55
0x695...F122
0x95...2bcf
11/21/202511:30:32 PMbuy$2.37$0.0577492.370.057749306,553.98
0x62a...4069
0x16...ecff