WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00002538
Price
0.00002538 BUSD
TVL
$5,854.4
MKT CAP
$224M
5m
0.05%
1h
0.12%
4h
1.10%
24h
6.78%
Share
TXNS
157
Buys
79
Sells
78
Volume
11K
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
115.32M
Pooled BUSD:
$2,927.2

SHIB/BUSD price stats on BNB Chain

As of November 27, 2024, the current price of SHIB token on DEX Nomi Swap is $0.00002538. SHIB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,568.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $223,955,168.98. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $5,854.41. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $5,854.41.

The total transactions of SHIB/BUSD is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

SHIB/BUSD pool has a trading volume of $10,568.48 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00002538, captured at 6:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00002538 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/27/20246:50:12 PMsell$3.19$0.000025383.190.00002538125,718.81
0xd4A...C1Af
0xea...256b
11/27/20246:48:15 PMsell$0.09988$0.000025410.099880.000025413,930.44
0x57d...EBcd
0xee...b48e
11/27/20246:48:12 PMsell$0.0713$0.000025410.07130.000025412,805.56
0x0a5...1228
0x58...36d2
11/27/20246:47:48 PMsell$0.1767$0.000025370.17670.000025376,966.67
0xb18...ba5a
0x01...d6d1
11/27/20246:41:51 PMsell$0.1328$0.000025370.13280.000025375,237.47
0xb1f...f704
0xf2...9d2b
11/27/20246:37:48 PMsell$0.2055$0.000025370.20550.000025378,100.28
0xb18...ba5a
0x81...2fe4
11/27/20246:27:36 PMsell$0.001674$0.000025420.0016740.0000254265.87
0xcff...B722
0xf1...c6c5
11/27/20246:27:36 PMsell$0.1281$0.000025420.12810.000025425,040.5
0x052...07cb
0x60...0ada
11/27/20246:22:15 PMbuy$4.4$0.000025434.40.00002543172,956.4
0xa3E...87FD
0xea...5958
11/27/20246:16:48 PMsell$0.3844$0.000025350.38440.0000253515,162.3
0xE6a...4137
0x74...f375
11/27/20246:16:30 PMbuy$1.15$0.000025391.150.0000253945,596.83
0x31B...FA22
0x88...ad8c
11/27/20245:45:45 PMbuy$2.54$0.000025362.540.00002536100,212.41
0xFcA...756A
0x99...d790
11/27/20245:36:24 PMbuy$6.14$0.000025296.140.00002529242,912.72
0xAaF...8be2
0x86...3c1c
11/27/20245:12:18 PMbuy$0.2337$0.000025230.23370.000025239,262.47
0x659...5105
0xff...ff20
11/27/20245:09:39 PMsell$4.16$0.000025214.160.00002521165,203.82
0x000...78FC
0x5a...ac2c
11/27/20245:03:42 PMbuy$0.07482$0.00002530.074820.00002532,956.98
0x1b2...114f
0x98...e20a
11/27/20244:56:12 PMsell$9.74$0.000025339.740.00002533384,508.92
0x86F...d0b1
0x0e...8436
11/27/20244:52:15 PMbuy$0.3156$0.000025470.31560.0000254712,392.59
0x6E9...be44
0x5c...2c37
11/27/20244:46:18 PMsell$5.44$0.000025465.440.00002546213,648.39
0x0Fb...5c27
0x14...22de
11/27/20244:38:51 PMsell$0.8071$0.000025510.80710.0000255131,630.52
0x052...07cb
0x88...d3e3