WhatToFarm
/
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001181
Price
0.00001181 BUSD
TVL
$4,095.34
MKT CAP
$106.5M
5m
0%
1h
-0.21%
4h
0.14%
24h
3.44%
Share
TXNS
167
Buys
66
Sells
101
Volume
135
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
173.32M
Pooled BUSD:
$2,047.67

SHIB/BUSD price stats on BNB Chain

As of July 7, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001181. SHIB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $134.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $106,484,940.86. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,095.35. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,095.35.

The total transactions of SHIB/BUSD is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

SHIB/BUSD pool has a trading volume of $134.94 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001181, captured at 6:32 AM UTC.

The price of converting 1 SHIB to USD is $0.00001181 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20256:05:34 AMsell$2.08$0.000011812.080.00001181176,450.210x0e...a24c
07/07/20255:57:59 AMsell$0.3125$0.000011820.31250.0000118226,424.050xc9...8531
07/07/20255:57:42 AMsell$0.05013$0.000011830.050130.000011834,237.260x6a...e156
07/07/20255:55:25 AMsell$0.6355$0.000011830.63550.0000118353,702.930x56...e1db
07/07/20255:43:35 AMsell$0.06432$0.000011830.064320.000011835,433.140x3e...0cd6
07/07/20255:31:44 AMsell$0.03114$0.000011830.031140.000011832,630.780x26...e334
07/07/20255:01:40 AMsell$0.923$0.000011840.9230.0000118477,927.940x45...983f
07/07/20255:00:08 AMsell$0.04579$0.000011850.045790.000011853,864.370x51...20bc
07/07/20254:45:28 AMsell$0.06364$0.000011850.063640.000011855,370.010xfa...d8c4
07/07/20254:37:26 AMsell$0.05596$0.000011850.055960.000011854,722.010xf5...50a7
07/07/20254:35:29 AMsell$0.7851$0.000011850.78510.0000118566,217.020x68...243a
07/07/20254:25:00 AMsell$0.7601$0.000011860.76010.0000118664,064.140x36...8c7a
07/07/20254:24:02 AMsell$0.02623$0.000011870.026230.000011872,210.230x68...2798
07/07/20254:24:08 AMsell$0.01983$0.000011870.019830.000011871,670.630x49...df01
07/07/20254:23:56 AMsell$0.2149$0.000011870.21490.0000118718,102.10xe4...a454
07/07/20253:29:29 AMbuy$0.1807$0.000011890.18070.0000118915,192.820xd2...3524
07/07/20253:12:44 AMsell$0.9774$0.000011870.97740.0000118782,303.990x1d...c2a1
07/07/20253:03:22 AMsell$0.984$0.000011880.9840.0000118882,774.370xee...a688
07/07/20252:54:23 AMsell$0.05231$0.000011890.052310.000011894,398.640x67...b2b5
07/07/20252:47:59 AMbuy$2.17$0.00001192.170.0000119182,884.750x75...4a7c