WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054721
Price
0.054721 BUSD
TVL
$2,186.23
MKT CAP
$43.5M
5m
0.44%
1h
1.25%
4h
-2.71%
24h
-6.19%
Share
TXNS
137
Buys
72
Sells
65
Volume
190
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
231.11M
Pooled BUSD:
$1,093.11

SHIB/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004721. SHIB price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $190.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,500,970.24. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,186.23. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,186.23.

The total transactions of SHIB/BUSD is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

SHIB/BUSD pool has a trading volume of $190.14 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004721, captured at 7:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000004721 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20267:33:18 AMbuy$2.97$0.0547212.970.054721630,078.31
0x09f...6aeD
0xb2...2aa6
06/05/20267:28:03 AMbuy$1.81$0.0547011.810.054701385,803.55
0x796...FbF5
0x5e...e84d
06/05/20267:25:53 AMbuy$0.09224$0.0546920.092240.05469219,656.33
0x150...8864
0xd9...938c
06/05/20267:25:52 AMbuy$1.25$0.0546871.250.054687267,858.22
0x3D6...0aBe
0xc6...ce53
06/05/20267:14:28 AMsell$0.2332$0.0546730.23320.05467349,916.46
0xC3f...FD1d
0x53...aae8
06/05/20267:13:13 AMbuy$0.1947$0.0546820.19470.05468241,597.33
0xC3f...FD1d
0xc2...bad1
06/05/20267:13:04 AMsell$1.9$0.054681.90.05468407,677.99
0x150...8864
0x33...936f
06/05/20266:44:21 AMbuy$2.84$0.0546862.840.054686607,857.94
0x783...33c0
0x7c...47c0
06/05/20266:32:40 AMbuy$2.43$0.0546632.430.054663523,124.88
0x1a3...6297
0x19...1c9d
06/05/20266:31:21 AMbuy$0.182$0.0546520.1820.05465239,130.05
0xC3f...FD1d
0x67...fccc
06/05/20266:29:39 AMbuy$1.1$0.0546461.10.054646237,100.21
0x58f...193c
0x7e...2514
06/05/20266:24:30 AMsell$3.78$0.0546483.780.054648813,881.99
0x9E3...5A86
0xbf...80fc
06/05/20266:23:18 AMsell$3.28$0.0546743.280.054674702,723.05
0x30F...8B18
0xf7...6058
06/05/20266:23:18 AMbuy$0.5525$0.0546720.55250.054672118,262.07
0xa6C...d8a7
0xd2...113f
06/05/20266:22:52 AMsell$1.03$0.0546931.030.054693221,278.49
0x796...FbF5
0xec...f185
06/05/20266:22:24 AMbuy$0.2569$0.0547050.25690.05470554,611.3
0xC3a...8e1f
0x5c...cccf
06/05/20266:22:23 AMsell$1.71$0.0547021.710.054702365,498.47
0xcb3...7b1D
0xdc...8cf8
06/05/20266:19:44 AMsell$3.1$0.0547233.10.054723657,322.44
0x449...89e9
0xaf...0252
06/05/20266:18:04 AMbuy$0.199$0.0547450.1990.05474541,938.8
0xC3f...FD1d
0x41...f22d
06/05/20266:17:12 AMsell$3.12$0.0547483.120.054748657,730.92
0xF10...6bFB
0xdd...6c9c