WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056531
Price
0.056531 BUSD
TVL
$2,560.51
MKT CAP
$60.2M
5m
0%
1h
-1.18%
4h
-1.74%
24h
-0.97%
Share
TXNS
129
Buys
77
Sells
52
Volume
93
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
195.95M
Pooled BUSD:
$1,280.25

SHIB/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006531. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $93.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,170,261.91. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,560.52. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,560.52.

The total transactions of SHIB/BUSD is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

SHIB/BUSD pool has a trading volume of $93.35 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006531, captured at 2:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000006531 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20262:16:12 PMsell$0.7714$0.0565310.77140.056531118,116.35
0x005...202d
0xdf...3368
02/16/20261:49:51 PMsell$2.86$0.0565492.860.056549436,734.41
0x314...F052
0x14...ac02
02/16/20261:43:44 PMbuy$0.02352$0.0565770.023520.0565773,576.96
0x7AF...195b
0x34...428c
02/16/20261:29:03 PMsell$3.24$0.056583.240.05658492,389.75
0xEdd...54F0
0x57...f77d
02/16/20261:26:59 PMsell$2.28$0.0566082.280.056608345,767.14
0x8AD...E63E
0xe8...1f87
02/16/202612:56:23 PMbuy$2.6$0.056622.60.05662393,083.54
0x116...2b6A
0x4c...d654
02/16/202612:42:58 PMbuy$2.06$0.0565972.060.056597313,228.73
0x58f...193c
0x87...6aad
02/16/202612:42:58 PMsell$0.08055$0.0565840.080550.05658412,234.47
0xE0f...7494
0x60...45df
02/16/202612:27:20 PMbuy$0.0516$0.0565860.05160.0565867,835.69
0x1Bb...F139
0x9d...a989
02/16/202612:27:19 PMbuy$2.73$0.0565722.730.056572416,752.8
0x3f5...9be4
0xc1...2e1c
02/16/202612:07:38 PMbuy$0.8277$0.0565530.82770.056553126,293.62
0x1Bb...F139
0x06...8872
02/16/202611:57:46 AMbuy$0.3571$0.0565470.35710.05654754,549.27
0x8AD...E63E
0xd1...d374
02/16/202611:52:08 AMbuy$0.1811$0.0565450.18110.05654527,675.14
0xB5C...0cc1
0xdb...5b66
02/16/202611:42:01 AMbuy$0.05018$0.0565430.050180.0565437,669.46
0x7AF...195b
0x2b...26a1
02/16/202611:34:06 AMbuy$0.01372$0.0565430.013720.0565432,097.9
0xC3f...FD1d
0x35...e107
02/16/202611:33:55 AMbuy$0.05389$0.0565430.053890.0565438,236.94
0x8AD...E63E
0x74...4114
02/16/202611:23:20 AMsell$1.74$0.0565381.740.056538266,613.75
0x8AD...E63E
0xda...c3b4
02/16/202611:21:38 AMsell$2.01$0.0565582.010.056558307,060.12
0x1Bb...F139
0xfe...4e92
02/16/202611:16:44 AMbuy$0.299$0.0565790.2990.05657945,450.55
0xC3f...FD1d
0x22...685b
02/16/202611:16:03 AMsell$1.3$0.0565711.30.056571198,276.85
0x3D6...0aBe
0x10...44ff