WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055102
Price
0.055102 BUSD
TVL
$2,285.18
MKT CAP
$47M
5m
0%
1h
0.37%
4h
0.47%
24h
-1.21%
Share
TXNS
67
Buys
36
Sells
31
Volume
106
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
223.89M
Pooled BUSD:
$1,142.59

SHIB/BUSD price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005102. SHIB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $105.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,004,961.83. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,285.19. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,285.19.

The total transactions of SHIB/BUSD is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

SHIB/BUSD pool has a trading volume of $105.63 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005102, captured at 8:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005102 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/11/20268:25:50 AMsell$0.8481$0.0551020.84810.055102166,246.33
0xd0E...3042
0xb9...6be8
09/11/20268:25:23 AMbuy$3.39$0.0551083.390.055108663,832.84
0x999...0515
0xfa...40be
09/11/20268:04:37 AMbuy$0.5806$0.0550830.58060.055083114,231.02
0xd0E...3042
0xf5...788e
09/11/20265:54:20 AMbuy$1.04$0.0550751.040.055075205,077
0x8f5...10CA
0x6d...7df9
09/11/20265:54:11 AMsell$3.03$0.0550743.030.055074598,274.12
0x433...0F6B
0x0e...e0e2
09/11/20265:35:22 AMsell$2.23$0.0550982.230.055098438,775.25
0x433...663C
0x06...45fa
09/11/20265:33:42 AMsell$1.75$0.0551161.750.055116342,622.51
0x8f5...10CA
0x28...5e8e
09/11/20265:33:39 AMbuy$2.5$0.0551222.50.055122488,468.98
0xA5a...A142
0x85...8082
09/11/20265:31:03 AMbuy$1.75$0.0551031.750.055103344,141.6
0x8f5...10CA
0x18...f250
09/11/20265:30:38 AMbuy$0.8712$0.0550920.87120.055092171,093.59
0x8f5...10CA
0x99...588b
09/11/20265:29:47 AMsell$3.48$0.0550863.480.055086684,616.42
0x999...0515
0x4f...e21b
09/11/20265:06:40 AMsell$1.04$0.0551131.040.055113203,869
0x8f5...10CA
0x0a...2da3
09/11/20264:39:09 AMsell$0.5015$0.055120.50150.0551297,940.96
0xA2E...189E
0x14...3c58
09/11/20264:38:16 AMsell$1.19$0.0551281.190.055128232,722.32
0x8f5...10CA
0x01...8503
09/11/20264:37:25 AMsell$2.61$0.055152.610.05515507,369.6
0x102...0383
0x31...b6ff
09/11/20264:37:23 AMbuy$6.92$0.0551416.920.0551411.35M
0xdF2...82D6
0x06...82e6
09/11/20264:37:25 AMsell$0.521$0.0551360.5210.055136101,446.67
0x8f5...10CA
0xba...dde5
09/11/20264:29:16 AMbuy$2.72$0.0550972.720.055097534,143.77
0x8f5...10CA
0xfc...439c
09/11/20264:27:35 AMbuy$1.67$0.0550781.670.055078329,048.79
0x8f5...10CA
0xcb...64c4
09/11/20264:13:41 AMsell$0.1347$0.0550610.13470.05506126,629.3
0xA2E...189E
0x27...44b9