WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054427
Price
0.054427 BUSD
TVL
$2,123.22
MKT CAP
$40.8M
5m
0%
1h
-0.32%
4h
-0.77%
24h
-1.00%
Share
TXNS
74
Buys
31
Sells
43
Volume
63
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
239.88M
Pooled BUSD:
$1,061.61

SHIB/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004427. SHIB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $62.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,786,729.64. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,123.22. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,123.22.

The total transactions of SHIB/BUSD is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

SHIB/BUSD pool has a trading volume of $62.98 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004427, captured at 5:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004427 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/13/20264:52:27 PMsell$1.4$0.0544271.40.054427317,303.42
0xA38...4B16
0xaa...be59
08/13/20264:06:10 PMbuy$0.5052$0.0544390.50520.054439113,793.13
0xCfb...0701
0x89...2832
08/13/20264:05:27 PMsell$3.04$0.0544413.040.054441685,303.67
0xaAe...226d
0xa7...3984
08/13/20262:25:36 PMsell$1.32$0.0544561.320.054456298,092.91
0x407...d437
0xaf...2f67
08/13/20262:11:53 PMsell$1.56$0.0544681.560.054468349,272.04
0xB53...dA96
0xcf...23b8
08/13/20262:11:39 PMbuy$2.07$0.0544752.070.054475462,785.69
0x5A2...B361
0x0f...8905
08/13/20261:56:53 PMsell$0.08159$0.0544560.081590.05445618,307.87
0xdc1...2DD5
0x72...faba
08/13/20261:56:55 PMbuy$0.172$0.0544660.1720.05446638,526.15
0x436...f989
0x48...5c89
08/13/20261:56:25 PMsell$0.005009$0.0544570.0050090.0544571,123.82
0xea3...dF2f
0x46...0dcb
08/13/20261:31:08 PMsell$0.2333$0.0544580.23330.05445852,344.88
0xCfb...0701
0xe2...e0fc
08/13/20261:03:04 PMsell$0.1225$0.0544590.12250.05445927,483.02
0x65d...B882
0x3d...a89b
08/13/20261:00:00 PMsell$0.254$0.0544610.2540.05446156,945.07
0x521...D290
0xeb...b121
08/13/202611:51:36 AMsell$1.15$0.0544671.150.054467257,510.95
0x730...7062
0xdb...60a8
08/13/202611:35:59 AMsell$1.02$0.0544761.020.054476229,517.71
0x398...A0ED
0xb1...4b8c
08/13/202611:31:51 AMsell$1.72$0.0544871.720.054487383,308.63
0xA38...4B16
0xd3...8203
08/13/202611:19:30 AMsell$0.06139$0.0544950.061390.05449513,656.86
0xf60...7587
0x1c...5466
08/13/20269:52:04 AMsell$0.4419$0.0544970.44190.05449798,276.13
0x06F...Bb64
0xa0...1ba2
08/13/20269:44:37 AMsell$0.08435$0.0544990.084350.05449918,746.01
0x52A...7E5B
0x7b...7505
08/13/20269:27:39 AMbuy$0.64$0.0545060.640.054506142,021.48
0x000...E542
0x3f...2edc
08/13/20269:25:40 AMsell$0.05187$0.0544940.051870.05449411,539.92
0x180...fe58
0xf5...6e20