- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 173.32M
- Pooled BUSD:
- $2,047.67
SHIB/BUSD price stats on BNB Chain
As of July 7, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001181. SHIB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $134.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $106,484,940.86. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,095.35. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,095.35.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $134.94 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001181, captured at 6:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001181 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:05:34 AM | sell | $2.08 | $0.00001181 | 2.08 | 0.00001181 | 176,450.21 | 0x0e...a24c | |
| 07/07/2025 | 5:57:59 AM | sell | $0.3125 | $0.00001182 | 0.3125 | 0.00001182 | 26,424.05 | 0xc9...8531 | |
| 07/07/2025 | 5:57:42 AM | sell | $0.05013 | $0.00001183 | 0.05013 | 0.00001183 | 4,237.26 | 0x6a...e156 | |
| 07/07/2025 | 5:55:25 AM | sell | $0.6355 | $0.00001183 | 0.6355 | 0.00001183 | 53,702.93 | 0x56...e1db | |
| 07/07/2025 | 5:43:35 AM | sell | $0.06432 | $0.00001183 | 0.06432 | 0.00001183 | 5,433.14 | 0x3e...0cd6 | |
| 07/07/2025 | 5:31:44 AM | sell | $0.03114 | $0.00001183 | 0.03114 | 0.00001183 | 2,630.78 | 0x26...e334 | |
| 07/07/2025 | 5:01:40 AM | sell | $0.923 | $0.00001184 | 0.923 | 0.00001184 | 77,927.94 | 0x45...983f | |
| 07/07/2025 | 5:00:08 AM | sell | $0.04579 | $0.00001185 | 0.04579 | 0.00001185 | 3,864.37 | 0x51...20bc | |
| 07/07/2025 | 4:45:28 AM | sell | $0.06364 | $0.00001185 | 0.06364 | 0.00001185 | 5,370.01 | 0xfa...d8c4 | |
| 07/07/2025 | 4:37:26 AM | sell | $0.05596 | $0.00001185 | 0.05596 | 0.00001185 | 4,722.01 | 0xf5...50a7 | |
| 07/07/2025 | 4:35:29 AM | sell | $0.7851 | $0.00001185 | 0.7851 | 0.00001185 | 66,217.02 | 0x68...243a | |
| 07/07/2025 | 4:25:00 AM | sell | $0.7601 | $0.00001186 | 0.7601 | 0.00001186 | 64,064.14 | 0x36...8c7a | |
| 07/07/2025 | 4:24:02 AM | sell | $0.02623 | $0.00001187 | 0.02623 | 0.00001187 | 2,210.23 | 0x68...2798 | |
| 07/07/2025 | 4:24:08 AM | sell | $0.01983 | $0.00001187 | 0.01983 | 0.00001187 | 1,670.63 | 0x49...df01 | |
| 07/07/2025 | 4:23:56 AM | sell | $0.2149 | $0.00001187 | 0.2149 | 0.00001187 | 18,102.1 | 0xe4...a454 | |
| 07/07/2025 | 3:29:29 AM | buy | $0.1807 | $0.00001189 | 0.1807 | 0.00001189 | 15,192.82 | 0xd2...3524 | |
| 07/07/2025 | 3:12:44 AM | sell | $0.9774 | $0.00001187 | 0.9774 | 0.00001187 | 82,303.99 | 0x1d...c2a1 | |
| 07/07/2025 | 3:03:22 AM | sell | $0.984 | $0.00001188 | 0.984 | 0.00001188 | 82,774.37 | 0xee...a688 | |
| 07/07/2025 | 2:54:23 AM | sell | $0.05231 | $0.00001189 | 0.05231 | 0.00001189 | 4,398.64 | 0x67...b2b5 | |
| 07/07/2025 | 2:47:59 AM | buy | $2.17 | $0.0000119 | 2.17 | 0.0000119 | 182,884.75 | 0x75...4a7c |