WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001149
Price
0.00001149 BUSD
TVL
$4,037.63
MKT CAP
$103.5M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
42
Buys
18
Sells
24
Volume
60
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
175.74M
Pooled BUSD:
$2,018.81

SHIB/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001149. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $59.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $103,537,616.15. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,037.63. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,037.63.

The total transactions of SHIB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

SHIB/BUSD pool has a trading volume of $59.93 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001149, captured at 10:06 PM UTC.

The price of converting 1 SHIB to USD is $0.00001149 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20257:49:34 PMbuy$0.8242$0.000011490.82420.0000114971,708.29
0x914...4059
0x19...a708
06/30/20252:21:40 AMsell$2.18$0.000011722.180.00001172186,084.84
0xC8d...9053
0xe6...3d46
06/30/20251:32:15 AMbuy$0.2559$0.000011750.25590.0000117521,769.73
0xe09...5268
0x95...527d
06/30/20251:32:12 AMbuy$0.5218$0.000011750.52180.0000117544,400.86
0x01F...703a
0x10...08ba
06/30/20251:32:09 AMsell$4.91$0.000011754.910.00001175418,273.74
0x148...6494
0x33...060c
06/30/20251:20:10 AMsell$1.08$0.000011791.080.0000117992,153.14
0xc5F...30aE
0xe1...9a78
06/30/20251:11:28 AMsell$1.77$0.00001181.770.0000118150,663.97
0x000...41f6
0x8b...8215
06/30/20251:03:58 AMsell$2.8$0.000011832.80.00001183237,277.84
0x150...8864
0x17...fe16
06/30/20251:02:36 AMbuy$0.1402$0.000011870.14020.0000118711,811.32
0x000...ef95
0xe2...4514
06/30/202512:54:42 AMsell$1.33$0.000011851.330.00001185112,742.4
0x000...1FAb
0xf8...9d2c
06/30/202512:36:51 AMsell$1.25$0.000011871.250.00001187105,727.9
0x1Bb...F139
0xb0...7809
06/29/202511:52:46 PMsell$2.58$0.000011892.580.00001189217,294.4
0x0a5...1228
0xe2...95d3
06/29/202511:43:37 PMsell$0.02769$0.00001190.027690.00001192,325.69
0xEa3...88c6
0x7b...9f3d
06/29/202511:37:30 PMsell$0.03244$0.00001190.032440.00001192,725.28
0x000...41f6
0xe7...20d5
06/29/202511:37:30 PMsell$0.09112$0.00001190.091120.00001197,652.6
0x000...41f6
0xb0...16e4
06/29/202511:36:09 PMsell$0.05593$0.00001190.055930.00001194,697.38
0x961...3118
0x53...41d8
06/29/202511:33:22 PMsell$0.0537$0.00001190.05370.00001194,510
0xE6a...4137
0x63...3bd4
06/29/202511:20:45 PMsell$0.04731$0.00001190.047310.00001193,972.73
0xC68...1c38
0x8a...4662
06/29/202511:15:04 PMsell$0.1142$0.000011910.11420.000011919,591.67
0x0eC...4F76
0x73...0068
06/29/202511:04:15 PMbuy$1.7$0.000011921.70.00001192143,182.19
0xbb3...ABe0
0x89...9a40