WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057965
Price
0.057965 BUSD
TVL
$2,825.29
MKT CAP
$73.4M
5m
0.19%
1h
0.01%
4h
0.29%
24h
2.74%
Share
TXNS
86
Buys
39
Sells
47
Volume
74
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
177.53M
Pooled BUSD:
$1,412.64

SHIB/BUSD price stats on BNB Chain

As of November 23, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000007965. SHIB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $73.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,382,077.62. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,825.29. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,825.29.

The total transactions of SHIB/BUSD is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

SHIB/BUSD pool has a trading volume of $73.88 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007965, captured at 10:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000007965 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/23/202510:44:58 PMbuy$0.01243$0.0579650.012430.0579651,560.89
0xe09...5268
0xe9...3b06
11/23/202510:42:02 PMsell$0.1156$0.0579490.11560.05794914,545.57
0xB5C...7fA2
0x70...1cc1
11/23/202510:19:24 PMsell$0.4211$0.0579520.42110.05795252,953.52
0xe09...5268
0x64...977a
11/23/202510:01:56 PMbuy$1.23$0.0579641.230.057964154,512.14
0x695...F122
0x2f...8348
11/23/20259:10:05 PMsell$0.9648$0.0579490.96480.057949121,374.7
0xe09...5268
0xce...f053
11/23/20259:10:06 PMsell$0.2515$0.0579420.25150.05794231,668.37
0x3D6...0aBe
0x43...a101
11/23/20259:01:30 PMsell$0.07432$0.0579550.074320.0579559,343.24
0x961...3118
0xdb...3397
11/23/20258:59:40 PMbuy$0.01267$0.0579710.012670.0579711,589.68
0x961...3118
0x5e...201d
11/23/20258:17:39 PMsell$0.03185$0.0579550.031850.0579554,004.5
0x961...3118
0xa2...c330
11/23/20258:17:26 PMbuy$0.4182$0.0579690.41820.05796952,477.37
0xf70...dbEF
0xe9...644b
11/23/20258:16:40 PMsell$0.05426$0.0579510.054260.0579516,824.39
0xe09...5268
0xa9...2af0
11/23/20258:09:55 PMsell$0.141$0.0579520.1410.05795217,740.37
0x695...F122
0x29...48fb
11/23/20258:06:03 PMsell$0.0296$0.0579530.02960.0579533,722.22
0x695...F122
0x1a...4712
11/23/20258:05:02 PMbuy$1.4$0.0579611.40.057961176,578.93
0x3D6...0aBe
0x20...62a8
11/23/20257:43:31 PMbuy$0.06018$0.0579530.060180.0579537,566.77
0x961...3118
0x08...1f65
11/23/20257:22:47 PMbuy$0.6399$0.0579490.63990.05794980,494.74
0x22d...1544
0xcc...41cd
11/23/20257:18:39 PMsell$0.007858$0.0579270.0078580.057927991.31
0xe09...5268
0x39...1446
11/23/20257:18:39 PMbuy$0.2498$0.0579440.24980.05794431,449.08
0x734...3CDb
0x1a...b4bb
11/23/20256:43:50 PMbuy$0.162$0.0579420.1620.05794220,403.92
0x961...3118
0x9d...e18a
11/23/20255:44:27 PMbuy$0.7159$0.0579370.71590.05793790,203.06
0x695...F122
0x63...6326