- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 179.62M
- Pooled BUSD:
- $1,392.26
SHIB/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000007758. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $150.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $71,477,537.46. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,784.52. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,784.52.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 159 in the last 24 hours, 89 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $150.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.000007758, captured at 7:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007758 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:20:36 AM | buy | $0.06544 | $0.057758 | 0.06544 | 0.057758 | 8,435.01 | 0xa5...2e37 | |
| 01/28/2026 | 7:10:50 AM | sell | $0.2763 | $0.057744 | 0.2763 | 0.057744 | 35,687.52 | 0x94...03ad | |
| 01/28/2026 | 6:56:27 AM | buy | $2.21 | $0.057748 | 2.21 | 0.057748 | 286,284.47 | 0xbc...fb44 | |
| 01/28/2026 | 6:37:23 AM | buy | $0.01789 | $0.057736 | 0.01789 | 0.057736 | 2,312.7 | 0xad...ac44 | |
| 01/28/2026 | 6:29:01 AM | buy | $0.08954 | $0.057735 | 0.08954 | 0.057735 | 11,575.71 | 0x59...d924 | |
| 01/28/2026 | 6:14:17 AM | buy | $0.1052 | $0.057734 | 0.1052 | 0.057734 | 13,604.54 | 0xa6...1c51 | |
| 01/28/2026 | 6:01:12 AM | buy | $1 | $0.057728 | 1 | 0.057728 | 129,699.98 | 0x19...8cac | |
| 01/28/2026 | 5:57:20 AM | buy | $0.1751 | $0.057721 | 0.1751 | 0.057721 | 22,688 | 0x8f...0a5a | |
| 01/28/2026 | 5:08:46 AM | buy | $0.04803 | $0.05772 | 0.04803 | 0.05772 | 6,221.52 | 0x52...284e | |
| 01/28/2026 | 5:08:35 AM | buy | $3.68 | $0.057698 | 3.68 | 0.057698 | 478,341.24 | 0x55...ab7d | |
| 01/28/2026 | 5:08:38 AM | buy | $0.09432 | $0.057719 | 0.09432 | 0.057719 | 12,218.27 | 0x69...7c35 | |
| 01/28/2026 | 5:08:33 AM | buy | $4.06 | $0.057655 | 4.06 | 0.057655 | 530,338.68 | 0x60...c855 | |
| 01/28/2026 | 5:08:32 AM | sell | $8 | $0.057662 | 8 | 0.057662 | 1.04M | 0x36...0221 | |
| 01/28/2026 | 5:08:28 AM | buy | $0.05355 | $0.057722 | 0.05355 | 0.057722 | 6,935.09 | 0xd5...2677 | |
| 01/28/2026 | 5:08:09 AM | buy | $0.05063 | $0.057721 | 0.05063 | 0.057721 | 6,557.85 | 0xbd...7791 | |
| 01/28/2026 | 5:08:04 AM | buy | $0.1226 | $0.05772 | 0.1226 | 0.05772 | 15,884.7 | 0x67...e396 | |
| 01/28/2026 | 5:08:02 AM | buy | $0.1849 | $0.057718 | 0.1849 | 0.057718 | 23,960.17 | 0x36...e698 | |
| 01/28/2026 | 5:07:59 AM | buy | $0.1121 | $0.057712 | 0.1121 | 0.057712 | 14,543.23 | 0x13...ab71 | |
| 01/28/2026 | 5:07:59 AM | buy | $0.3809 | $0.057715 | 0.3809 | 0.057715 | 49,370.23 | 0xca...0766 | |
| 01/28/2026 | 5:07:50 AM | buy | $0.07343 | $0.057711 | 0.07343 | 0.057711 | 9,521.94 | 0xa4...c4d7 |