- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 148.8M
- Pooled BUSD:
- $3,395.72
SHIB/BUSD price stats on BNB Chain
As of April 16, 2024, the current price of SHIB token on DEX Nomi Swap is $0.0000228. SHIB price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $828.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $183,092,329.98. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $6,791.44. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $6,791.44.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $828.09 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.0000228, captured at 9:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000228 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 9:49:48 PM | sell | $0.49 | $0.0000228 | 0.49 | 0.0000228 | 21 614.57 | 0x86...ffe7 | |
| 2024.04.16 | 9:47:51 PM | buy | $13.78 | $0.00002276 | 13.78 | 0.00002276 | 605 443.77 | 0x85...b7f3 | |
| 2024.04.16 | 9:28:04 PM | buy | $11.15 | $0.00002259 | 11.15 | 0.00002259 | 493 367.56 | 0x37...6629 | |
| 2024.04.16 | 9:16:31 PM | sell | $0.33 | $0.00002247 | 0.33 | 0.00002247 | 14 498.72 | 0xf0...70fc | |
| 2024.04.16 | 9:16:19 PM | sell | $0.56 | $0.00002248 | 0.56 | 0.00002248 | 24 977.36 | 0xd6...8648 | |
| 2024.04.16 | 9:15:46 PM | buy | $10.90 | $0.00002246 | 10.90 | 0.00002246 | 485 315.81 | 0x2f...5465 | |
| 2024.04.16 | 8:31:58 PM | buy | $7.19 | $0.00002234 | 7.19 | 0.00002234 | 321 810.97 | 0x29...5786 | |
| 2024.04.16 | 6:45:52 PM | buy | $1.38 | $0.00002228 | 1.38 | 0.00002228 | 62 092.13 | 0x5a...2719 | |
| 2024.04.16 | 6:22:37 PM | sell | $2.25 | $0.00002224 | 2.25 | 0.00002224 | 101 177.86 | 0xdb...83dc | |
| 2024.04.16 | 6:05:42 PM | sell | $3.07 | $0.00002227 | 3.07 | 0.00002227 | 138 042.15 | 0x72...da59 | |
| 2024.04.16 | 5:55:12 PM | sell | $2.40 | $0.00002231 | 2.40 | 0.00002231 | 107 765.37 | 0x86...eca6 | |
| 2024.04.16 | 5:34:39 PM | sell | $7.15 | $0.00002237 | 7.15 | 0.00002237 | 319 433.52 | 0xf3...8655 | |
| 2024.04.16 | 5:01:54 PM | sell | $11.52 | $0.0000225 | 11.52 | 0.0000225 | 511 923.33 | 0x20...2574 | |
| 2024.04.16 | 5:01:24 PM | buy | $32.44 | $0.0000225 | 32.44 | 0.0000225 | 1 441 545.50 | 0xdd...1e25 | |
| 2024.04.16 | 4:58:38 PM | buy | $5.18 | $0.00002221 | 5.18 | 0.00002221 | 233 099.90 | 0xe8...5266 | |
| 2024.04.16 | 4:52:23 PM | sell | $0.88 | $0.00002213 | 0.88 | 0.00002213 | 39 692.39 | 0x6a...b32e | |
| 2024.04.16 | 4:51:35 PM | buy | $7.44 | $0.00002213 | 7.44 | 0.00002213 | 336 003.20 | 0x8e...4755 | |
| 2024.04.16 | 4:51:14 PM | buy | $3.89 | $0.00002206 | 3.89 | 0.00002206 | 176 541.13 | 0xb5...7200 | |
| 2024.04.16 | 4:48:25 PM | buy | $7.15 | $0.00002199 | 7.15 | 0.00002199 | 325 374.44 | 0x81...bff3 | |
| 2024.04.16 | 4:28:00 PM | buy | $5.12 | $0.00002173 | 5.12 | 0.00002173 | 235 462.09 | 0x68...7044 |