WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055912
Price
0.055912 BUSD
TVL
$2,440.85
MKT CAP
$54.5M
5m
0%
1h
0.05%
4h
0.53%
24h
0.97%
Share
TXNS
120
Buys
72
Sells
48
Volume
115
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
206.34M
Pooled BUSD:
$1,220.42

SHIB/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005912. SHIB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $115.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,473,209.80. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,440.86. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,440.86.

The total transactions of SHIB/BUSD is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.

SHIB/BUSD pool has a trading volume of $115.36 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005912, captured at 2:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005912 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20261:38:03 PMsell$0.7858$0.0559120.78580.055912132,909.77
0x7AF...195b
0x77...3e18
04/10/20261:32:17 PMbuy$0.1672$0.0559270.16720.05592728,219.34
0xC3f...FD1d
0x1d...c288
04/10/20261:09:53 PMbuy$0.2815$0.0559250.28150.05592547,516.85
0xC3f...FD1d
0x67...c237
04/10/20261:09:18 PMbuy$0.126$0.0559230.1260.05592321,271.8
0x7AF...195b
0xca...be32
04/10/20261:06:11 PMbuy$1.11$0.0559171.110.055917189,265.53
0xC3f...FD1d
0xb9...e17e
04/10/20261:02:51 PMbuy$0.7584$0.0559080.75840.055908128,370.33
0x7AF...195b
0x25...10ec
04/10/20261:00:03 PMsell$0.1551$0.0558930.15510.05589326,323.49
0x7AF...195b
0x2d...71f9
04/10/202612:59:37 PMsell$0.3918$0.0558960.39180.05589666,459.32
0xC3f...FD1d
0xe0...a453
04/10/202612:58:27 PMbuy$0.07734$0.0559090.077340.05590913,088.56
0x7AF...195b
0xdd...8a26
04/10/202612:35:19 PMbuy$0.4457$0.0559060.44570.05590675,469.34
0xC3f...FD1d
0x2b...9695
04/10/202612:28:29 PMbuy$0.1736$0.0559030.17360.05590329,409.11
0xC3f...FD1d
0x82...7b91
04/10/202612:17:25 PMbuy$0.1642$0.0559020.16420.05590227,831.79
0xB5C...2F6d
0xe8...fc2f
04/10/202612:15:05 PMbuy$0.06185$0.0559010.061850.05590110,481.65
0x7AF...195b
0xec...dbb7
04/10/202612:13:47 PMbuy$0.2721$0.0558990.27210.05589946,124.9
0x7AF...195b
0x75...4842
04/10/202611:36:10 AMbuy$0.1282$0.0558970.12820.05589721,739.87
0x7AF...195b
0x60...0fe4
04/10/202611:13:53 AMbuy$0.05948$0.0558960.059480.05589610,087.64
0x7AF...195b
0xda...8dec
04/10/202611:09:06 AMbuy$0.5063$0.0558930.50630.05589385,903.81
0x7AF...195b
0x4c...f660
04/10/202610:54:40 AMsell$0.06127$0.055880.061270.0558810,421.35
0x3D6...0aBe
0xf2...475f
04/10/202610:35:44 AMsell$0.2761$0.0558810.27610.05588146,943.01
0xA5f...b838
0x67...60dd
04/10/20268:47:06 AMsell$0.1431$0.0558830.14310.05588324,332.92
0x693...4Ee4
0x76...dd19