WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.05453
Price
0.05453 BUSD
TVL
$2,159.7
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.22%
24h
-0.80%
Share
TXNS
24
Buys
9
Sells
15
Volume
44
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
238.58M
Pooled BUSD:
$1,079.85

SHIB/BUSD price stats on BNB Chain

As of November 7, 2026, the current price of SHIB token on DEX Nomi Swap is $0.00000453. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,738,502.38. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,159.71. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,159.71.

The total transactions of SHIB/BUSD is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

SHIB/BUSD pool has a trading volume of $43.83 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00000453, captured at 3:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00000453 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/07/20263:12:48 AMsell$2.07$0.054532.070.05453458,375.57
0xC83...485B
0x75...a888
11/07/20261:38:52 AMbuy$0.5865$0.0545450.58650.054545129,030.96
0x943...5fE9
0xbe...5b16
11/07/202612:46:51 AMbuy$1.07$0.0545381.070.054538236,324.41
0x7b3...f2c3
0x54...b679
11/07/202612:09:01 AMsell$3.65$0.054543.650.05454805,264.38
0xDb5...2E9F
0x1e...03d0
11/06/20266:38:39 PMbuy$0.6762$0.0545620.67620.054562148,236.35
0xC83...485B
0xb8...57c1
11/06/20266:26:18 PMbuy$0.1894$0.0545580.18940.05455841,557.18
0x53b...219e
0x20...5d9f
11/06/20266:14:51 PMsell$3.26$0.0545623.260.054562716,065.43
0x686...6eF7
0xe6...b803
11/06/20265:50:35 PMsell$1.28$0.0545811.280.054581279,441.09
0x460...82ca
0xec...edac
11/06/20264:24:33 PMbuy$2.62$0.0545852.620.054585572,820.03
0x5aD...5330
0x67...c64a
11/06/20263:59:34 PMbuy$0.9242$0.054570.92420.05457202,241.1
0x460...82ca
0x90...4a04
11/06/20262:51:02 PMbuy$3.02$0.0545883.020.054588658,661.33
0xB30...9db6
0xc8...c3e9
11/06/20262:07:54 PMsell$1.29$0.0545711.290.054571282,462.5
0x460...82ca
0x34...d786
11/06/20262:01:28 PMsell$0.6891$0.054580.68910.05458150,461.47
0xc70...39d2
0x98...c789
11/06/20261:30:21 PMsell$2.89$0.0545952.890.054595629,474.88
0xbba...7062
0x6b...34b4
11/06/20261:23:31 PMsell$5.01$0.0546365.010.0546361.08M
0xee8...6862
0xa7...0924
11/06/20261:23:31 PMsell$0.6016$0.0546130.60160.054613130,421.21
0x550...9726
0x01...5c69
11/06/20261:23:31 PMsell$0.262$0.0546090.2620.05460956,842.8
0x550...9726
0x01...5c69
11/06/20261:23:31 PMsell$0.1091$0.0546070.10910.05460723,679.14
0x550...9726
0x01...5c69
11/06/20261:22:09 PMsell$5.17$0.0545675.170.0545671.13M
0x999...0515
0x90...334f
11/06/202611:10:29 AMsell$0.6651$0.054590.66510.05459144,886.16
0x96B...6869
0x24...7038