WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001178
Price
0.00001178 BUSD
TVL
$4,089.31
MKT CAP
$106.2M
5m
0%
1h
0.37%
4h
-0.34%
24h
3.33%
Share
TXNS
138
Buys
58
Sells
80
Volume
105
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
173.57M
Pooled BUSD:
$2,044.65

SHIB/BUSD price stats on BNB Chain

As of July 6, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001178. SHIB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $104.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $106,173,746.35. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,089.31. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,089.31.

The total transactions of SHIB/BUSD is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.

SHIB/BUSD pool has a trading volume of $104.60 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001178, captured at 9:15 PM UTC.

The price of converting 1 SHIB to USD is $0.00001178 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20259:01:14 PMbuy$0.7923$0.000011780.79230.0000117867,222.03
0xb23...F5d1
0xa9...d81d
07/06/20258:10:30 PMbuy$0.9413$0.000011770.94130.0000117779,927.3
0x150...8864
0xf6...5a7f
07/06/20258:09:43 PMsell$0.09843$0.000011740.098430.000011748,377.96
0x7d3...AF1B
0x0a...d789
07/06/20258:09:34 PMbuy$1.65$0.000011761.650.00001176140,895.81
0xba1...b306
0xe7...a1bf
07/06/20258:08:09 PMbuy$0.6881$0.000011740.68810.0000117458,563.35
0xb9a...4425
0xf1...7005
07/06/20258:06:21 PMbuy$0.4573$0.000011740.45730.0000117438,942.06
0x7d3...AF1B
0x06...7b7f
07/06/20257:59:07 PMbuy$0.4967$0.000011730.49670.0000117342,317.75
0x1Bb...F139
0x1e...9b11
07/06/20257:48:19 PMbuy$0.1334$0.000011730.13340.0000117311,372.89
0xe09...5268
0xb9...cd08
07/06/20257:06:54 PMbuy$0.02033$0.000011730.020330.000011731,733.46
0xba1...b306
0x20...c6cc
07/06/20257:06:52 PMsell$0.2229$0.000011710.22290.0000117119,036.64
0x613...Aa83
0x8d...a147
07/06/20257:06:03 PMbuy$0.2694$0.000011730.26940.0000117322,959.96
0x961...3118
0x56...2a0b
07/06/20257:03:06 PMsell$1.36$0.000011711.360.00001171116,091.74
0x000...1FAb
0x72...2c51
07/06/20256:54:02 PMsell$0.5023$0.000011730.50230.0000117342,817.05
0xe09...5268
0x17...e756
07/06/20256:54:09 PMsell$0.3819$0.000011720.38190.0000117232,567.65
0xC3a...8e1f
0x25...bbe6
07/06/20256:51:08 PMbuy$0.9041$0.000011750.90410.0000117576,929.21
0x000...Ca92
0xf9...27a6
07/06/20256:45:45 PMsell$0.6064$0.000011720.60640.0000117251,711.78
0xD37...7C49
0x73...6904
07/06/20256:45:08 PMsell$0.8595$0.000011730.85950.0000117373,238.71
0x1Bb...F139
0x9a...b37d
07/06/20256:42:32 PMsell$1.04$0.000011741.040.0000117489,077.22
0x7d1...61AD
0x8f...b631
07/06/20256:39:15 PMsell$0.5592$0.000011750.55920.0000117547,567.05
0xD37...7C49
0x88...1012
07/06/20256:37:07 PMsell$0.09712$0.000011760.097120.000011768,258.86
0xe09...5268
0x84...db9c