WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057492
Price
0.057492 BUSD
TVL
$2,735.46
MKT CAP
$69M
5m
0%
1h
-0.19%
4h
0.96%
24h
7.45%
Share
TXNS
66
Buys
34
Sells
32
Volume
90
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
182.39M
Pooled BUSD:
$1,367.73

SHIB/BUSD price stats on BNB Chain

As of January 2, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000007492. SHIB price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $90.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $69,027,867.21. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,735.46. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,735.46.

The total transactions of SHIB/BUSD is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

SHIB/BUSD pool has a trading volume of $90.26 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007492, captured at 7:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000007492 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/02/20267:12:41 AMsell$0.1676$0.0574920.16760.05749222,381.74
0x7AF...195b
0x49...dd85
01/02/20266:56:05 AMsell$0.02622$0.0574930.026220.0574933,499.44
0xC3f...FD1d
0x95...86a1
01/02/20266:41:23 AMbuy$0.4125$0.0575060.41250.05750654,958.73
0x7AF...195b
0x08...cad1
01/02/20265:52:28 AMsell$1.34$0.0574961.340.057496179,435.75
0xC3f...FD1d
0x56...d9b6
01/02/20264:46:58 AMsell$0.1642$0.0575040.16420.05750421,882.95
0xC3f...FD1d
0x95...12eb
01/02/20263:55:12 AMbuy$1.33$0.0575131.330.057513177,488.24
0x58f...193c
0x6c...af71
01/02/20263:41:21 AMbuy$3.65$0.0574863.650.057486487,797.28
0xa1E...4070
0xd3...d093
01/02/20263:30:26 AMbuy$2.81$0.057452.810.05745378,287.37
0x58f...193c
0x8d...7e5d
01/02/20263:20:25 AMbuy$2.57$0.0574212.570.057421347,541.33
0x58f...193c
0x81...aebc
01/02/20263:04:46 AMbuy$2.01$0.0573962.010.057396272,085.17
0x58f...193c
0x86...b57d
01/02/20262:28:41 AMsell$1.26$0.0573771.260.057377171,634.39
0x3D6...0aBe
0x95...4edd
01/02/20262:24:48 AMsell$1.07$0.057391.070.05739145,510.07
0x150...8864
0x56...92bd
01/02/20262:08:22 AMsell$0.9059$0.05740.90590.0574122,405.04
0x113...94CB
0xeb...7899
01/02/20261:38:39 AMsell$1.01$0.0574111.010.057411137,534.28
0x113...94CB
0x6e...2b2b
01/02/20261:02:23 AMsell$0.05369$0.0574170.053690.0574177,239.19
0x928...aC69
0xd1...db44
01/02/202612:59:10 AMsell$0.0409$0.0574170.04090.0574175,514.3
0xC3f...FD1d
0xd9...4f01
01/02/202612:58:50 AMsell$0.02277$0.0574180.022770.0574183,069.58
0xC3f...FD1d
0x95...e1d1
01/02/202612:37:38 AMsell$1.17$0.0574311.170.057431158,421.51
0x150...8864
0xb8...97a3
01/02/202612:37:38 AMsell$0.6626$0.0574210.66260.05742189,285.35
0xB5C...a6cC
0x1f...ddc2
01/02/202612:21:57 AMsell$0.6348$0.0574410.63480.05744185,306.04
0xD3e...7478
0xd6...c8d4