- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 163.6M
- Pooled BUSD:
- $2,142.23
SHIB/BUSD price stats on BNB Chain
As of September 11, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001311. SHIB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $105.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,022,035.21. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,284.47. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,284.47.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $105.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001311, captured at 9:10 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001311 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:30:47 AM | sell | $5.72 | $0.00001311 | 5.72 | 0.00001311 | 436,232.52 | 0x64...ccfd | |
| 09/11/2025 | 6:57:38 AM | sell | $0.1845 | $0.00001315 | 0.1845 | 0.00001315 | 14,033.08 | 0x53...6034 | |
| 09/11/2025 | 5:17:14 AM | sell | $5.12 | $0.00001318 | 5.12 | 0.00001318 | 388,890.37 | 0xb6...7c6c | |
| 09/11/2025 | 5:08:46 AM | sell | $0.1561 | $0.00001321 | 0.1561 | 0.00001321 | 11,815.46 | 0xc4...a705 | |
| 09/11/2025 | 5:08:38 AM | sell | $0.519 | $0.00001322 | 0.519 | 0.00001322 | 39,254.88 | 0x6f...d6a2 | |
| 09/11/2025 | 5:08:24 AM | sell | $0.7013 | $0.00001322 | 0.7013 | 0.00001322 | 53,011.69 | 0x04...8b4d | |
| 09/11/2025 | 5:08:07 AM | sell | $0.8248 | $0.00001323 | 0.8248 | 0.00001323 | 62,307.63 | 0x2a...5c91 | |
| 09/11/2025 | 5:08:03 AM | sell | $8.39 | $0.00001329 | 8.39 | 0.00001329 | 631,180.7 | 0x25...ef08 | |
| 09/11/2025 | 5:08:01 AM | buy | $20.01 | $0.00001325 | 20.01 | 0.00001325 | 1.51M | 0x3d...319b | |
| 09/11/2025 | 5:00:36 AM | sell | $0.03176 | $0.0000131 | 0.03176 | 0.0000131 | 2,424.37 | 0x6f...4243 | |
| 09/11/2025 | 4:58:59 AM | sell | $0.01603 | $0.0000131 | 0.01603 | 0.0000131 | 1,223.76 | 0xb5...e03a | |
| 09/11/2025 | 4:54:02 AM | sell | $0.03061 | $0.0000131 | 0.03061 | 0.0000131 | 2,336.71 | 0x5d...ffa7 | |
| 09/11/2025 | 4:50:38 AM | sell | $0.1272 | $0.0000131 | 0.1272 | 0.0000131 | 9,707.53 | 0x9b...9c46 | |
| 09/11/2025 | 4:49:51 AM | sell | $0.149 | $0.0000131 | 0.149 | 0.0000131 | 11,377.05 | 0x55...4ac7 | |
| 09/11/2025 | 4:26:12 AM | sell | $0.01213 | $0.0000131 | 0.01213 | 0.0000131 | 925.74 | 0xb9...be19 | |
| 09/11/2025 | 4:09:48 AM | sell | $0.4395 | $0.0000131 | 0.4395 | 0.0000131 | 33,533.87 | 0x09...72e5 | |
| 09/11/2025 | 4:09:28 AM | buy | $3.29 | $0.00001311 | 3.29 | 0.00001311 | 251,126.04 | 0x87...8c57 | |
| 09/11/2025 | 3:54:51 AM | sell | $0.03423 | $0.00001307 | 0.03423 | 0.00001307 | 2,619.18 | 0x68...1433 | |
| 09/11/2025 | 3:40:07 AM | sell | $0.3468 | $0.00001307 | 0.3468 | 0.00001307 | 26,531.74 | 0x48...48d6 | |
| 09/11/2025 | 3:35:44 AM | buy | $0.2401 | $0.0000131 | 0.2401 | 0.0000131 | 18,332.43 | 0xbe...e51e |