WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058938
Price
0.058938 BUSD
TVL
$2,989.08
MKT CAP
$82.3M
5m
-0.01%
1h
-0.12%
4h
-0.06%
24h
-3.82%
Share
TXNS
83
Buys
42
Sells
41
Volume
125
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
167.05M
Pooled BUSD:
$1,494.54

SHIB/BUSD price stats on BNB Chain

As of January 7, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000008938. SHIB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $125.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,348,150.42. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,989.09. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,989.09.

The total transactions of SHIB/BUSD is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

SHIB/BUSD pool has a trading volume of $125.31 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008938, captured at 6:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000008938 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/07/20266:06:45 AMsell$0.09685$0.0589380.096850.05893810,836.15
0xC3f...FD1d
0x51...cd84
01/07/20266:03:00 AMsell$0.09607$0.0589390.096070.05893910,746.98
0xC3f...FD1d
0xf9...5fb7
01/07/20265:27:58 AMsell$1.47$0.0589481.470.058948165,186.27
0x150...8864
0x50...86ee
01/07/20264:45:12 AMsell$1.3$0.0589651.30.058965145,365.8
0x1Bb...F139
0xb2...e051
01/07/20263:53:28 AMbuy$0.442$0.0589880.4420.05898849,182.11
0xfF2...b0E8
0x2a...d147
01/07/20263:52:57 AMsell$0.2837$0.0589690.28370.05896931,635.6
0x7fF...f997
0x2c...0341
01/07/20263:47:39 AMsell$0.09654$0.0589710.096540.05897110,760.78
0xC3f...FD1d
0x24...4ef2
01/07/20263:14:11 AMsell$0.09757$0.0589730.097570.05897310,874.04
0x7AF...195b
0xf6...6952
01/07/20263:10:49 AMbuy$0.442$0.0589890.4420.05898949,171.52
0x69b...3D43
0x1b...5724
01/07/20262:58:13 AMbuy$4.02$0.0589624.020.058962449,431.5
0x91d...ab56
0x6a...a425
01/07/20262:57:02 AMsell$0.5106$0.0589230.51060.05892357,226.89
0x928...aC69
0x94...1b80
01/07/20262:21:45 AMbuy$0.05698$0.0589430.056980.0589436,371.49
0x7AF...195b
0x31...82a5
01/07/20261:42:26 AMsell$2.01$0.0589372.010.058937225,900.47
0x7AF...195b
0xbc...0ec2
01/07/20261:29:02 AMbuy$0.3902$0.0589650.39020.05896543,532.64
0xC3f...FD1d
0xb3...fd09
01/07/20261:17:05 AMsell$3.88$0.0589683.880.058968432,897.48
0xC8d...9053
0x89...feca
01/07/20261:04:53 AMsell$1.86$0.0590021.860.059002206,816.11
0x58f...193c
0xcd...b906
01/07/20261:00:32 AMsell$2.99$0.0590322.990.059032331,515.31
0x58f...193c
0x9c...6342
01/07/202612:49:01 AMsell$1.78$0.059061.780.05906197,285.6
0x8AD...E63E
0x68...f5d8
01/07/202612:19:57 AMbuy$0.6891$0.0590850.68910.05908575,847.5
0xB5C...90b9
0xaa...1204
01/07/202612:07:42 AMbuy$0.5543$0.0590780.55430.05907861,061.65
0xC3f...FD1d
0xc0...a52b