WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054385
Price
0.054385 BUSD
TVL
$2,106.99
MKT CAP
$40.4M
5m
0%
1h
1.30%
4h
1.86%
24h
3.56%
Share
TXNS
122
Buys
59
Sells
63
Volume
74
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
240.44M
Pooled BUSD:
$1,053.49

SHIB/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004385. SHIB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $73.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,406,490.43. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,107.00. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,107.00.

The total transactions of SHIB/BUSD is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

SHIB/BUSD pool has a trading volume of $73.94 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004385, captured at 1:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004385 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20261:48:32 PMbuy$0.05$0.0543850.050.05438511,400.39
0x928...b9eE
0x71...7ca8
07/02/20261:40:53 PMsell$0.5854$0.0543790.58540.054379133,684.53
0xE66...1398
0x48...504b
07/02/20261:38:27 PMbuy$5.44$0.0543675.440.0543671.25M
0x532...8E97
0x2b...7bc8
07/02/20261:36:11 PMbuy$0.4969$0.0543430.49690.054343114,412.76
0xead...D6C6
0x87...14b5
07/02/20261:25:18 PMbuy$0.5911$0.0543380.59110.054338136,249.88
0xaaE...6b1a
0x33...d09d
07/02/20261:08:15 PMsell$0.4284$0.0543290.42840.05432998,962.61
0x7AF...195b
0x96...72b4
07/02/202612:36:20 PMbuy$0.259$0.0543380.2590.05433859,714.38
0xC3f...FD1d
0xef...328c
07/02/202612:14:39 PMbuy$0.4725$0.0543350.47250.054335108,982.96
0x7AF...195b
0x49...7781
07/02/202612:11:26 PMsell$0.06056$0.0543250.060560.05432514,001.52
0xCEb...C66D
0xf2...1a2d
07/02/202612:10:48 PMsell$0.006863$0.0543250.0068630.0543251,586.74
0xC3f...FD1d
0x8e...1957
07/02/202611:42:25 AMsell$0.08184$0.0543250.081840.05432518,920.4
0xFDB...3306
0xa0...4d97
07/02/202611:31:43 AMbuy$2.01$0.0543262.010.054326465,843.72
0x94a...3886
0xec...81d3
07/02/202611:20:39 AMbuy$0.1781$0.0543170.17810.05431741,252.5
0xC3f...FD1d
0x64...b323
07/02/202611:03:40 AMbuy$0.1415$0.0543160.14150.05431632,788.5
0xC3f...FD1d
0x4c...f7d5
07/02/202610:34:25 AMsell$0.08715$0.0543070.087150.05430720,233.59
0x7AF...195b
0x55...15c4
07/02/202610:17:35 AMbuy$1.18$0.0543111.180.054311274,244.09
0x612...4Bb0
0xdb...1e35
07/02/202610:10:26 AMbuy$0.2062$0.0543050.20620.05430547,904.02
0xd0E...3042
0xc4...ce7a
07/02/20269:40:21 AMbuy$0.2823$0.0543030.28230.05430365,607.74
0x7AF...195b
0xfd...6a8d
07/02/20269:07:52 AMbuy$0.2555$0.0543010.25550.05430159,403.43
0xC3f...FD1d
0x7e...e499
07/02/20268:42:25 AMsell$0.007013$0.0542910.0070130.0542911,634.12
0x7AF...195b
0x3e...b157