WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054154
Price
0.054154 BUSD
TVL
$2,053.12
MKT CAP
$38.3M
5m
0%
1h
-0.08%
4h
1.15%
24h
0.33%
Share
TXNS
140
Buys
80
Sells
60
Volume
91
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
247.15M
Pooled BUSD:
$1,026.56

SHIB/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004154. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $90.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,277,206.17. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,053.12. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,053.12.

The total transactions of SHIB/BUSD is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.

SHIB/BUSD pool has a trading volume of $90.75 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004154, captured at 7:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000004154 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20267:05:40 PMbuy$0.7531$0.0541540.75310.054154181,272.85
0xd0E...3042
0xdb...cbc3
07/17/20267:05:31 PMbuy$0.4667$0.0541490.46670.054149112,473.55
0xC68...1c38
0xfe...f76b
07/17/20267:05:24 PMbuy$0.6988$0.0541450.69880.054145168,597.29
0x7d3...AF1B
0xe6...52f3
07/17/20267:04:52 PMbuy$0.4018$0.054140.40180.0541497,053.32
0x94a...3886
0x2a...95cf
07/17/20266:48:30 PMbuy$0.9423$0.0541350.94230.054135227,877.26
0xd26...6406
0x6b...edb0
07/17/20266:13:19 PMbuy$0.3188$0.054130.31880.0541377,210.89
0x8f5...10CA
0x9b...d9e7
07/17/20266:12:59 PMbuy$2.46$0.0541182.460.054118598,880.13
0x8f5...10CA
0xb6...a0d5
07/17/20266:12:54 PMsell$6.73$0.0541276.730.0541271.63M
0xAaa...a53C
0x3e...c6cf
07/17/20266:11:31 PMsell$0.09803$0.0541550.098030.05415523,592.19
0xC68...1c38
0x5e...237b
07/17/20266:11:14 PMsell$0.03577$0.0541550.035770.0541558,607.7
0x7d3...AF1B
0x39...8190
07/17/20266:11:12 PMsell$0.03182$0.0541560.031820.0541567,656.33
0x7d3...AF1B
0x0f...5bbd
07/17/20266:11:09 PMsell$0.02171$0.0541560.021710.0541565,223.61
0xC68...1c38
0xa4...ef66
07/17/20266:11:03 PMsell$0.05987$0.0541560.059870.05415614,405.07
0xC68...1c38
0x3f...e149
07/17/20266:11:00 PMsell$0.01551$0.0541570.015510.0541573,730.63
0x7d3...AF1B
0x57...3868
07/17/20266:11:02 PMsell$0.05072$0.0541570.050720.05415712,201.83
0xC68...1c38
0x6d...b9c6
07/17/20266:10:52 PMsell$0.09534$0.0541570.095340.05415722,930.8
0xC68...1c38
0x8e...b814
07/17/20266:10:38 PMsell$0.05158$0.0541580.051580.05415812,405.14
0xC68...1c38
0xb0...cf7a
07/17/20266:10:37 PMsell$0.04404$0.0541580.044040.05415810,589.69
0x7d3...AF1B
0x2d...b605
07/17/20266:10:33 PMsell$0.1056$0.0541590.10560.05415925,403.67
0x7d3...AF1B
0x70...6b9f
07/17/20266:10:30 PMsell$0.3101$0.0541610.31010.05416174,531.3
0x7d3...AF1B
0x46...5ee3