WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055773
Price
0.055773 BUSD
TVL
$2,410.08
MKT CAP
$53.2M
5m
0%
1h
0.43%
4h
0.69%
24h
-0.79%
Share
TXNS
75
Buys
39
Sells
36
Volume
55
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
208.8M
Pooled BUSD:
$1,205.04

SHIB/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005773. SHIB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $55.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,195,054.93. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,410.09. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,410.09.

The total transactions of SHIB/BUSD is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

SHIB/BUSD pool has a trading volume of $55.46 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005773, captured at 11:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005773 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/202611:39:43 PMbuy$0.6816$0.0557730.68160.055773118,064.53
0x58f...193c
0x93...68f6
03/19/202611:39:38 PMsell$0.8332$0.0557630.83320.055763144,589.26
0xc52...56FF
0x58...5832
03/19/202611:35:51 PMbuy$1.27$0.0557721.270.055772221,621.2
0x58f...193c
0x48...21d4
03/19/202611:25:14 PMbuy$0.7022$0.0557630.70220.055763121,849.21
0xC3f...FD1d
0x4b...5d41
03/19/202610:39:06 PMsell$0.2156$0.0557490.21560.05574937,501.91
0x8AD...E63E
0xbb...7010
03/19/202610:05:28 PMsell$0.02227$0.055750.022270.055753,873.21
0x7AF...195b
0x11...4036
03/19/202610:03:53 PMsell$0.2827$0.0557510.28270.05575149,150.48
0x58f...193c
0xbb...b728
03/19/202610:03:48 PMbuy$1.29$0.055771.290.05577223,809.38
0x395...15CE
0x63...dbcb
03/19/20269:37:01 PMsell$0.08586$0.0557410.085860.05574114,956.35
0x7AF...195b
0x1a...3d6b
03/19/20269:35:47 PMbuy$0.1071$0.0557520.10710.05575218,620.67
0x7AF...195b
0x9a...0b84
03/19/20269:17:40 PMbuy$0.3813$0.055750.38130.0557566,320.73
0xE03...3CD0
0xbe...1f4c
03/19/20269:17:39 PMbuy$0.6911$0.0557450.69110.055745120,299.33
0x1Bb...F139
0x55...89ab
03/19/20268:50:12 PMsell$0.02499$0.055730.024990.055734,361.6
0x7AF...195b
0x40...f2e7
03/19/20268:43:06 PMbuy$0.545$0.0557390.5450.05573994,957.21
0x113...94CB
0x2a...541e
03/19/20268:17:50 PMbuy$0.5084$0.0557340.50840.05573488,673.74
0x58f...193c
0x2f...660a
03/19/20267:32:21 PMsell$0.009562$0.055720.0095620.055721,671.53
0xC3f...FD1d
0xe9...ed1e
03/19/20267:25:20 PMbuy$1.1$0.0557261.10.055726192,523.98
0x1Bb...F139
0x60...db67
03/19/20267:23:38 PMsell$0.07251$0.055710.072510.0557112,698.89
0x7AF...195b
0xd8...4329
03/19/20267:11:29 PMbuy$2.11$0.0557122.110.055712370,382.79
0x3D6...0aBe
0x1e...e9a3
03/19/20267:09:59 PMbuy$0.134$0.0556990.1340.05569923,510.49
0xeFe...3415
0x6c...ac56