WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001231
Price
0.00001231 BUSD
TVL
$4,157.37
MKT CAP
$111M
5m
0%
1h
0.35%
4h
2.58%
24h
0.29%
Share
TXNS
108
Buys
56
Sells
52
Volume
151
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
168.83M
Pooled BUSD:
$2,078.68

SHIB/BUSD price stats on BNB Chain

As of March 14, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001231. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $151.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $110,971,871.05. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,157.38. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,157.38.

The total transactions of SHIB/BUSD is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

SHIB/BUSD pool has a trading volume of $151.13 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001231, captured at 4:10 AM UTC.

The price of converting 1 SHIB to USD is $0.00001231 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20253:56:58 AMbuy$1.3$0.000012311.30.00001231106,027.38
0xc5F...30aE
0x55...1424
03/14/20253:47:46 AMsell$0.08545$0.000012280.085450.000012286,956.13
0xC68...1c38
0xa1...d3c2
03/14/20253:15:07 AMsell$0.07228$0.000012280.072280.000012285,883.42
0x7d3...AF1B
0x1d...0e8d
03/14/20253:14:55 AMsell$0.00883$0.000012280.008830.00001228718.74
0x9E2...Bc9a
0xe6...f4d5
03/14/20253:09:22 AMbuy$1.05$0.00001231.050.000012386,132.52
0x5d7...5d3B
0x6a...ca1d
03/14/20253:08:19 AMsell$0.05071$0.000012270.050710.000012274,132.11
0xcff...B722
0xa5...0675
03/14/20253:03:10 AMsell$0.09969$0.000012270.099690.000012278,121.4
0xdEB...Da34
0x57...2b2b
03/14/20253:03:07 AMbuy$1.63$0.000012291.630.00001229132,776.61
0xFcA...756A
0x4d...4377
03/14/20252:57:22 AMbuy$1.22$0.000012271.220.0000122799,422.09
0x000...Ca92
0x78...e410
03/14/20252:54:13 AMsell$0.05009$0.000012240.050090.000012244,091.94
0xE6a...4137
0xd0...e4ea
03/14/20252:52:31 AMsell$0.07869$0.000012240.078690.000012246,427.49
0xEdd...54F0
0x82...eb3d
03/14/20252:49:58 AMsell$0.1405$0.000012240.14050.0000122411,478.67
0xEdd...54F0
0x37...83d6
03/14/20252:49:28 AMsell$0.2607$0.000012240.26070.0000122421,293.49
0x7d3...AF1B
0xfe...4ef8
03/14/20252:49:07 AMsell$0.1884$0.000012240.18840.0000122415,382.38
0xC68...1c38
0x1b...b591
03/14/20252:47:13 AMbuy$3.82$0.000012253.820.00001225312,311.97
0x000...41f6
0x49...1a29
03/14/20252:45:34 AMsell$0.348$0.00001220.3480.000012228,511.07
0xc5F...30aE
0xa0...60a6
03/14/20252:44:28 AMbuy$2.45$0.000012212.450.00001221201,324.91
0x000...1FAb
0xd7...c96b
03/14/20252:44:28 AMbuy$0.141$0.000012230.1410.0000122311,531.38
0x000...1FAb
0xcd...e17e
03/14/20252:44:22 AMbuy$1.09$0.000012191.090.0000121989,966.34
0xba1...b306
0x8a...1d27
03/14/20252:28:52 AMsell$0.1168$0.000012160.11680.000012169,606.15
0xE6a...4137
0xe0...373d