WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058078
Price
0.058078 BUSD
TVL
$2,846.59
MKT CAP
$74.4M
5m
0%
1h
0.48%
4h
-4.35%
24h
-5.29%
Share
TXNS
81
Buys
34
Sells
47
Volume
135
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
176.32M
Pooled BUSD:
$1,423.29

SHIB/BUSD price stats on BNB Chain

As of December 1, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000008078. SHIB price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $135.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,428,991.20. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,846.59. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,846.59.

The total transactions of SHIB/BUSD is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

SHIB/BUSD pool has a trading volume of $135.39 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008078, captured at 2:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000008078 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/01/20251:41:06 AMbuy$0.2458$0.0580780.24580.05807830,431.28
0xe09...5268
0x79...3b0f
12/01/20251:24:00 AMbuy$3$0.0580630.05806372,671.68
0xB5C...9798
0xb5...2995
12/01/20251:15:24 AMbuy$3.17$0.0580253.170.058025395,049.74
0xB5C...17D5
0x3b...7b8f
12/01/202512:55:07 AMsell$2.82$0.0580072.820.058007353,306.67
0x930...b9bd
0x3a...4db1
12/01/202512:47:45 AMbuy$0.8677$0.0580340.86770.058034108,008.05
0x783...33c0
0x69...d1b6
12/01/202512:47:44 AMsell$3.47$0.0580173.470.058017432,977.67
0xB5C...a636
0xd9...ab47
12/01/202512:47:45 AMbuy$1.37$0.0580211.370.058021171,281.46
0x9Ac...B5A1
0x8f...9503
12/01/202512:41:45 AMbuy$1.8$0.0580431.80.058043224,684.61
0x961...3118
0x2e...df63
12/01/202512:40:17 AMsell$4.06$0.0580394.060.058039505,466.68
0xB5C...4ec8
0x34...a16c
12/01/202512:35:12 AMsell$3.55$0.0580833.550.058083439,869.9
0x871...B10f
0x72...f716
12/01/202512:33:48 AMbuy$2.03$0.0581072.030.058107251,560.5
0xe09...5268
0x5f...774d
12/01/202512:32:30 AMsell$4.34$0.0581044.340.058104535,613.62
0x94a...af25
0xf3...6e34
12/01/202512:21:29 AMsell$5.86$0.0581585.860.058158718,436.21
0x5Ac...02c6
0xd3...2a2f
12/01/202512:21:31 AMbuy$0.3896$0.0581430.38960.05814347,849.37
0x2a4...2f26
0xc4...900e
12/01/202512:11:00 AMsell$3.98$0.0582143.980.058214485,583.37
0x2A9...2F59
0xb3...8fc1
12/01/202512:09:24 AMsell$3.33$0.0582563.330.058256404,172.93
0x82B...443a
0x12...fa9e
12/01/202512:08:03 AMbuy$1.17$0.0582851.170.058285141,397.82
0xd2D...dA3F
0xf9...636a
12/01/202512:08:00 AMsell$5.44$0.0582935.440.058293656,404.56
0xe7e...57fc
0xfc...77cc
12/01/202512:06:20 AMsell$3.7$0.0583463.70.058346443,550.16
0x6dd...7c82
0x34...513c
12/01/202512:04:18 AMsell$3.3$0.0583863.30.058386393,792.62
0xF3F...202B
0xd7...5f1d