WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055489
Price
0.055489 BUSD
TVL
$2,373.76
MKT CAP
$50.6M
5m
0%
1h
0.35%
4h
0.51%
24h
2.90%
Share
TXNS
51
Buys
21
Sells
30
Volume
132
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
216.47M
Pooled BUSD:
$1,186.88

SHIB/BUSD price stats on BNB Chain

As of October 10, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005489. SHIB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $131.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,573,294.78. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,373.77. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,373.77.

The total transactions of SHIB/BUSD is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

SHIB/BUSD pool has a trading volume of $131.84 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005489, captured at 3:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005489 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/20262:34:53 AMsell$2.57$0.0554892.570.055489469,535.85
0x568...1aF9
0xab...dc90
10/10/20262:28:10 AMbuy$3.05$0.0554983.050.055498555,513.67
0xC8F...24de
0x99...8436
10/10/20262:14:33 AMbuy$1.18$0.0554781.180.055478215,977.76
0x754...C024
0x51...80bc
10/10/20262:08:28 AMbuy$0.6115$0.055470.61150.05547111,792.68
0x076...0E0A
0xd8...e1af
10/10/202612:48:27 AMsell$2.59$0.0554682.590.055468474,621.69
0x1D3...B6f1
0x0c...7155
10/10/202612:33:19 AMbuy$3.86$0.0554733.860.055473706,153.24
0x7d3...65f2
0xfd...9a46
10/10/202612:29:34 AMbuy$2.68$0.0554432.680.055443493,256.04
0x1f4...4310
0xea...091f
10/10/202612:28:59 AMsell$5.59$0.0554455.590.0554451.03M
0x532...8E97
0x4c...fa71
10/10/202612:07:49 AMsell$2.59$0.0555082.590.055508471,365.44
0x719...dD4B
0x2b...f814
10/10/202612:08:10 AMsell$1.92$0.055481.920.05548351,845.15
0x844...6c1B
0x04...6081
10/10/202612:07:49 AMsell$2.11$0.0555292.110.055529382,763.59
0x9Ac...B5A1
0xf8...66db
10/10/202612:07:50 AMsell$0.7046$0.0554920.70460.055492128,285.15
0x1f7...2FB5
0x87...1eb7
10/10/202612:07:48 AMbuy$10.09$0.05550310.090.0555031.83M
0xa25...7e18
0x65...452d
10/09/202611:31:50 PMsell$1.28$0.0554521.280.055452235,458.61
0x95E...01b3
0xfd...c180
10/09/202610:41:16 PMsell$0.6389$0.0554610.63890.055461117,000.42
0x5af...AB8E
0xc0...6c04
10/09/202610:15:25 PMsell$0.09439$0.0554640.094390.05546417,273.03
0xED1...bffA
0x7f...3244
10/09/202610:03:52 PMsell$0.2894$0.0554660.28940.05546652,951.65
0xAb4...17F9
0x33...6a66
10/09/20269:55:11 PMsell$2.72$0.055482.720.05548497,905.72
0x7d3...65f2
0xa5...10b4
10/09/20269:55:11 PMsell$2.66$0.0554962.660.055496485,148.75
0x999...0515
0x3e...3fb7
10/09/20269:55:11 PMbuy$9.99$0.0554829.990.0554821.82M
0x666...dfae
0xfc...338f