WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057225
Price
0.057225 BUSD
TVL
$2,683.92
MKT CAP
$66.6M
5m
0%
1h
0.08%
4h
-2.36%
24h
-2.95%
Share
TXNS
48
Buys
29
Sells
19
Volume
51
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
185.78M
Pooled BUSD:
$1,341.96

SHIB/BUSD price stats on BNB Chain

As of December 21, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000007225. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $50.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,571,635.76. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,683.92. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,683.92.

The total transactions of SHIB/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

SHIB/BUSD pool has a trading volume of $50.72 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007225, captured at 4:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000007225 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/21/20254:14:28 PMsell$1.76$0.0572251.760.057225244,941.79
0x150...8864
0x76...a40c
12/21/20254:09:49 PMsell$0.5924$0.0572380.59240.05723881,841.87
0xd28...aB27
0xa6...79d3
12/21/20253:30:11 PMbuy$3.86$0.0572353.860.057235533,770.72
0x463...027D
0x20...a943
12/21/20253:25:56 PMsell$3.68$0.057223.680.05722510,386.85
0x8b1...D024
0x21...c7d5
12/21/20253:01:51 PMbuy$0.1145$0.0572530.11450.05725315,786.91
0x7AF...195b
0xd0...4061
12/21/20252:52:00 PMbuy$0.1054$0.0572520.10540.05725214,533.03
0xC3f...FD1d
0x25...630e
12/21/20252:45:36 PMbuy$0.1663$0.0572510.16630.05725122,936.63
0xC3f...FD1d
0xc6...8c9a
12/21/20252:35:22 PMbuy$0.3803$0.0572480.38030.05724852,476.61
0x7AF...195b
0xe7...5b3b
12/21/20252:22:04 PMbuy$0.1835$0.0572450.18350.05724525,331.2
0x7AF...195b
0x7a...927e
12/21/20252:21:22 PMsell$0.9951$0.0572350.99510.057235137,547
0x10D...Aa53
0xdd...f640
12/21/20252:19:29 PMbuy$0.1628$0.0572540.16280.05725422,447.93
0xC3f...FD1d
0xde...da06
12/21/20251:57:37 PMsell$2.35$0.0572512.350.057251324,993.15
0x730...7062
0x44...968d
12/21/20251:47:30 PMsell$3.67$0.0572833.670.057283503,895.44
0x276...7b03
0xf4...9f31
12/21/20251:05:13 PMsell$4.46$0.0573274.460.057327609,041.43
0x25e...13eD
0x78...4e2c
12/21/202512:56:12 PMsell$2.99$0.0573682.990.057368405,973.15
0x58f...193c
0x8e...0b75
12/21/202512:29:31 PMsell$0.9912$0.057390.99120.05739134,132.51
0x7AF...195b
0xd1...4eea
12/21/202512:25:16 PMsell$0.9676$0.05740.96760.0574130,754.93
0xC3f...FD1d
0x05...a9de
12/21/202512:10:34 PMsell$0.7079$0.0574090.70790.05740995,547.7
0x928...aC69
0x4e...f493
12/21/20259:41:06 AMbuy$1.32$0.0574211.320.057421178,357.44
0xC3f...FD1d
0x55...cefb
12/21/20259:27:26 AMbuy$0.3492$0.0574120.34920.05741247,120.2
0x7d1...61AD
0xce...417a