WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058457
Price
0.058457 BUSD
TVL
$2,915.4
MKT CAP
$77.9M
5m
0%
1h
-0.19%
4h
0.19%
24h
0.75%
Share
TXNS
74
Buys
33
Sells
41
Volume
110
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
172.27M
Pooled BUSD:
$1,457.7

SHIB/BUSD price stats on BNB Chain

As of December 8, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000008457. SHIB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $109.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,921,141.78. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,915.40. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,915.40.

The total transactions of SHIB/BUSD is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

SHIB/BUSD pool has a trading volume of $109.70 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008457, captured at 12:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000008457 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/08/202512:14:39 PMsell$0.7415$0.0584570.74150.05845787,672.12
0xe09...5268
0xd6...bd66
12/08/202512:00:12 PMsell$2.06$0.0584742.060.058474243,409.86
0x695...F122
0xe7...e3aa
12/08/202511:03:39 AMsell$0.4115$0.0584880.41150.05848848,487.83
0xe09...5268
0x16...a85f
12/08/202511:03:01 AMbuy$2.84$0.0584912.840.058491335,442.17
0xD45...6055
0x15...6c32
12/08/20259:05:45 AMbuy$2.09$0.0584622.090.058462247,909.97
0xB5C...a74c
0x93...d75e
12/08/20258:56:48 AMsell$0.4887$0.0584360.48870.05843657,933.52
0x961...3118
0xa0...858c
12/08/20258:40:30 AMsell$0.4864$0.0584410.48640.05844157,620.45
0x695...F122
0x59...b104
12/08/20256:36:16 AMbuy$2.05$0.0584492.050.058449242,702.62
0xe09...5268
0x70...4535
12/08/20255:38:09 AMsell$0.187$0.0584220.1870.05842222,208.81
0xf27...caCf
0x46...a4ba
12/08/20255:38:08 AMbuy$2.64$0.0584242.640.058424313,641.81
0xD45...6055
0x40...ad90
12/08/20254:33:37 AMbuy$3.09$0.0583923.090.058392369,043.38
0x3D6...0aBe
0x9f...24f2
12/08/20254:33:38 AMsell$0.06232$0.0583920.062320.0583927,425.68
0xD49...46F4
0x77...ff62
12/08/20254:25:01 AMsell$1.69$0.0583671.690.058367202,369.61
0x961...3118
0xa0...ced8
12/08/20254:09:37 AMsell$0.05113$0.0583770.051130.0583776,103.51
0xe09...5268
0x7c...9798
12/08/20253:35:46 AMbuy$1.44$0.0583861.440.058386172,580.85
0x1Bb...F139
0x56...3851
12/08/20252:33:16 AMsell$1.57$0.058371.570.05837188,381.96
0x1Bb...F139
0x49...313d
12/08/20252:01:13 AMsell$0.08606$0.0583790.086060.05837910,270.63
0xe09...5268
0x6b...9c85
12/08/20251:44:49 AMbuy$1.37$0.0583891.370.058389163,404.31
0xB5C...6e08
0x8c...4835
12/08/20251:32:13 AMbuy$3.65$0.058363.650.05836437,284.12
0x041...9A7F
0x67...9986
12/08/20251:17:09 AMbuy$0.2207$0.0583370.22070.05833726,475.52
0xB5C...71eb
0x19...f593