WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056037
Price
0.056037 BUSD
TVL
$2,466.57
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0.87%
24h
4.14%
Share
TXNS
87
Buys
31
Sells
56
Volume
67
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
204.06M
Pooled BUSD:
$1,233.28

SHIB/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006037. SHIB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $66.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,626,621.18. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,466.58. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,466.58.

The total transactions of SHIB/BUSD is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

SHIB/BUSD pool has a trading volume of $66.79 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006037, captured at 12:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000006037 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/202611:15:06 AMsell$0.04009$0.0560370.040090.0560376,640.85
0xC3f...FD1d
0xdc...d279
04/03/202610:55:49 AMsell$0.01344$0.0560380.013440.0560382,227.06
0xC3f...FD1d
0x9d...0f54
04/03/202610:52:07 AMbuy$0.9489$0.0560450.94890.056045156,958.46
0x58f...193c
0xf0...3bb3
04/03/202610:01:04 AMbuy$0.8297$0.0560360.82970.056036137,439.11
0x150...8864
0xf4...efa8
04/03/20269:58:38 AMsell$0.0488$0.0560210.04880.0560218,105.03
0xC3f...FD1d
0x57...6baa
04/03/20269:46:55 AMbuy$0.6306$0.056030.63060.05603104,580.76
0x58f...193c
0xf0...bf91
04/03/20268:59:38 AMsell$0.03163$0.0560150.031630.0560155,258.79
0x7AF...195b
0x71...8c49
04/03/20268:40:36 AMbuy$1$0.05602210.056022166,154.3
0x58f...193c
0xec...8d0c
04/03/20268:35:35 AMsell$0.01814$0.0560050.018140.0560053,022
0x7AF...195b
0xb3...9364
04/03/20268:33:20 AMbuy$0.8601$0.0560130.86010.056013143,028.08
0x7AF...195b
0xc0...96dc
04/03/20268:29:47 AMsell$0.06792$0.0559970.067920.05599711,324.72
0x7AF...195b
0x59...a4c1
04/03/20268:28:15 AMsell$0.04781$0.0559980.047810.0559987,971.02
0xC3f...FD1d
0xb5...5b9f
04/03/20268:28:04 AMbuy$2.26$0.0559992.260.055999377,190.52
0xbf1...C877
0xba...1f63
04/03/20268:11:49 AMsell$0.148$0.0559770.1480.05597724,769.29
0xC3f...FD1d
0x0e...7657
04/03/20267:56:42 AMsell$0.07169$0.0559780.071690.05597811,991.74
0x7AF...195b
0x6e...db99
04/03/20267:41:42 AMbuy$0.1995$0.0559890.19950.05598933,310.62
0xC3f...FD1d
0xcc...000e
04/03/20267:14:57 AMbuy$0.566$0.0559850.5660.05598594,569.53
0x8AD...E63E
0x42...5646
04/03/20267:06:48 AMbuy$0.003575$0.0559830.0035750.055983597.59
0x7AF...195b
0x15...d6c8
04/03/20266:08:07 AMsell$0.04529$0.0559710.045290.0559717,584.74
0xC3f...FD1d
0x79...5fff
04/03/20266:04:01 AMsell$0.03569$0.0559710.035690.0559715,976.51
0xC3f...FD1d
0x77...0364