WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.05514
Price
0.05514 BUSD
TVL
$2,290.18
MKT CAP
$47.4M
5m
0%
1h
0%
4h
-0.31%
24h
-3.76%
Share
TXNS
74
Buys
35
Sells
39
Volume
131
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
222.91M
Pooled BUSD:
$1,145.09

SHIB/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of SHIB token on DEX Nomi Swap is $0.00000514. SHIB price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $130.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,356,657.86. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,290.18. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,290.18.

The total transactions of SHIB/BUSD is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

SHIB/BUSD pool has a trading volume of $130.77 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00000514, captured at 5:20 AM UTC.

The price of converting 1 SHIB to USD is $0.00000514 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20263:05:31 AMbuy$0.4585$0.055140.45850.0551489,206.82
0x498...D8cd
0xe6...b0c9
08/29/20262:50:02 AMsell$2.1$0.0551372.10.055137410,362.09
0xCe7...7a43
0xb1...77a6
08/29/20261:09:08 AMsell$1.63$0.0551541.630.055154317,333.05
0x8f5...10CA
0x05...74ac
08/29/20261:08:26 AMsell$2.16$0.0551712.160.055171418,201.66
0x8f5...10CA
0x4b...f157
08/29/20261:08:08 AMsell$3.2$0.0551953.20.055195616,516.74
0x5DC...0920
0x77...8e5c
08/29/20261:08:05 AMsell$1.5$0.0552161.50.055216288,865.5
0x8f5...10CA
0xb5...8015
08/29/20261:07:52 AMsell$1.34$0.0552291.340.055229256,355.89
0x8f5...10CA
0x23...3dc1
08/29/20261:07:47 AMsell$4.49$0.0552484.490.055248856,116.95
0x999...0515
0x12...04ea
08/29/20261:07:46 AMbuy$14.11$0.05524314.110.0552432.69M
0x9C2...7bd4
0x4e...cc51
08/29/20261:07:47 AMsell$1.15$0.0552811.150.055281218,121.51
0xd07...14d1
0x08...2790
08/29/202612:58:45 AMsell$0.05146$0.0551590.051460.0551599,975
0x8F6...dFFF
0xab...8ea2
08/29/202612:06:19 AMbuy$2.28$0.0551592.280.055159443,138.8
0x8f5...10CA
0xe5...39e5
08/28/202611:52:10 PMbuy$0.8382$0.0551560.83820.055156162,576.77
0xd9F...A289
0xd1...e8b1
08/28/20269:51:10 PMbuy$0.02411$0.0551420.024110.0551424,690.34
0xA2E...189E
0x40...2011
08/28/20269:48:10 PMsell$2.52$0.0551432.520.055143491,568.57
0x8f5...10CA
0xfb...d948
08/28/20269:27:21 PMbuy$0.1665$0.0551630.16650.05516332,260.58
0xA2E...189E
0xc8...efc6
08/28/20268:10:37 PMsell$0.06162$0.0551420.061620.05514211,982.82
0xA71...a6C7
0x04...0c52
08/28/20268:10:09 PMsell$0.05828$0.0551430.058280.05514311,331.73
0x754...C024
0x0a...c0bf
08/28/20267:44:17 PMbuy$2.24$0.0551542.240.055154436,184.75
0x8f5...10CA
0x06...b81e
08/28/20267:42:07 PMbuy$0.05882$0.0551430.058820.05514311,435.76
0xA2E...189E
0xc6...111d