WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001587
Price
0.00001587 BUSD
TVL
$4,689.6
MKT CAP
$141.4M
5m
0%
1h
-0.09%
4h
1.01%
24h
-0.46%
Share
TXNS
231
Buys
105
Sells
126
Volume
358
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
147.82M
Pooled BUSD:
$2,344.8

SHIB/BUSD price stats on BNB Chain

As of February 6, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001587. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $358.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $141,385,720.06. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,689.60. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,689.60.

The total transactions of SHIB/BUSD is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.

SHIB/BUSD pool has a trading volume of $358.21 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001587, captured at 4:02 AM UTC.

The price of converting 1 SHIB to USD is $0.00001587 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20253:53:30 AMbuy$0.7968$0.000015870.79680.0000158750,203.29
0x5d7...5d3B
0xd5...846f
02/06/20253:42:09 AMbuy$0.8042$0.000015860.80420.0000158650,700.64
0xc2e...7472
0x92...4687
02/06/20253:12:54 AMsell$4.39$0.000015854.390.00001585277,451.39
0xe09...5268
0x12...1fe8
02/06/20252:57:12 AMsell$0.1141$0.000015880.11410.000015887,183.95
0x8d4...Af06
0x59...bbab
02/06/20252:55:27 AMsell$0.2051$0.000015880.20510.0000158812,914.89
0x695...F122
0xae...0825
02/06/20252:42:42 AMsell$1.32$0.000015891.320.0000158983,266.77
0x000...ef95
0x37...476d
02/06/20252:35:06 AMbuy$5.3$0.00001595.30.0000159333,269.57
0xd4A...C1Af
0xc2...a01f
02/06/20252:34:48 AMbuy$1.4$0.000015851.40.0000158588,349.67
0x000...1FAb
0x3d...0ebc
02/06/20251:50:06 AMsell$1.83$0.000015821.830.00001582116,014.51
0x6A0...8763
0x15...6cd9
02/06/20251:36:21 AMsell$0.06302$0.000015840.063020.000015843,978.42
0xcff...B722
0xab...8b56
02/06/20251:18:21 AMsell$0.67$0.000015840.670.0000158442,281.21
0xD43...995f
0x71...8659
02/06/20251:17:00 AMsell$2.22$0.000015862.220.00001586140,320.18
0xe09...5268
0xfb...940f
02/06/20251:15:12 AMsell$0.1166$0.000015880.11660.000015887,344.78
0xcff...B722
0x33...6c1a
02/06/20251:14:21 AMsell$0.08846$0.000015880.088460.000015885,569.59
0xEa3...88c6
0xe9...a768
02/06/20251:14:18 AMsell$0.3632$0.000015880.36320.0000158822,865.89
0x000...41f6
0x10...bf97
02/06/20251:14:18 AMsell$0.2505$0.000015890.25050.0000158915,768.5
0xD43...995f
0xce...5bee
02/06/20251:14:15 AMsell$0.07902$0.000015890.079020.000015894,972.04
0x0eC...4F76
0x78...9d3f
02/06/20251:13:21 AMsell$0.2775$0.000015890.27750.0000158917,460.71
0x096...8B0B
0xf2...8094
02/06/20251:13:00 AMsell$0.5152$0.00001590.51520.000015932,402.25
0x2d0...cE93
0x51...e35b
02/06/20251:12:57 AMsell$4.47$0.000015934.470.00001593280,531.92
0xC68...1c38
0x07...4074