WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056407
Price
0.056407 BUSD
TVL
$2,542.07
MKT CAP
$59M
5m
0%
1h
1.74%
4h
3.12%
24h
6.04%
Share
TXNS
125
Buys
55
Sells
70
Volume
122
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
198.2M
Pooled BUSD:
$1,271.03

SHIB/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006407. SHIB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $122.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,032,537.63. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,542.07. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,542.07.

The total transactions of SHIB/BUSD is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.

SHIB/BUSD pool has a trading volume of $122.42 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006407, captured at 2:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000006407 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20261:59:32 PMbuy$2.35$0.0564072.350.056407367,472.73
0x150...8864
0xca...05e8
04/17/20261:57:02 PMbuy$0.449$0.0563930.4490.05639370,235.35
0xC3f...FD1d
0xdc...bdbc
04/17/20261:56:15 PMbuy$0.2874$0.0563890.28740.05638944,989.42
0x85C...8584
0x61...7de3
04/17/20261:35:34 PMsell$0.1439$0.0563760.14390.05637622,580.32
0xC3f...FD1d
0xf8...6ca4
04/17/20261:27:19 PMsell$0.586$0.0563790.5860.05637991,864.58
0xC3f...FD1d
0xb0...19cd
04/17/20261:19:42 PMsell$0.2012$0.0563830.20120.05638331,522.58
0xC3f...FD1d
0x15...0376
04/17/20261:19:34 PMbuy$3.08$0.0563823.080.056382483,513.73
0xdf5...3628
0x90...4207
04/17/20261:17:04 PMbuy$3.5$0.0563483.50.056348552,540.11
0x94a...af25
0xa3...bd8b
04/17/20261:13:43 PMsell$0.05327$0.0563090.053270.0563098,444.02
0xf27...caCf
0x81...6d46
04/17/20261:13:43 PMbuy$0.5973$0.0563280.59730.05632894,387.75
0xC3f...FD1d
0x9d...4352
04/17/20261:10:30 PMsell$0.1735$0.0563040.17350.05630427,526.92
0xD0c...A6b2
0x4c...b49d
04/17/20261:10:29 PMbuy$2.32$0.0563152.320.056315367,728.54
0x113...94CB
0xd5...080a
04/17/20261:05:43 PMsell$0.293$0.0562930.2930.05629346,565.88
0xC3f...FD1d
0x9e...7d21
04/17/20261:04:29 PMsell$0.2664$0.0562960.26640.05629642,325.57
0x7AF...195b
0x12...92e2
04/17/20261:02:52 PMbuy$2.35$0.0562982.350.056298374,653.25
0x150...8864
0x1b...3169
04/17/202612:56:38 PMsell$0.2025$0.0562740.20250.05627432,287.16
0x7AF...195b
0xdf...7fca
04/17/202612:52:36 PMbuy$1.39$0.0562811.390.056281222,048.86
0x3D6...0aBe
0x3d...7226
04/17/202612:49:30 PMbuy$1.59$0.0562661.590.056266254,374.81
0x1Bb...F139
0x5f...7be3
04/17/202612:47:00 PMbuy$1.33$0.0562511.330.056251212,930.84
0x1Bb...F139
0xda...db34
04/17/202611:44:38 AMsell$0.05282$0.0562330.052820.0562338,475.05
0x8AD...E63E
0x64...4aa2