- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 119.41M
- Pooled BUSD:
- $2,894.7
SHIB/BUSD price stats on BNB Chain
As of January 4, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00002425. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $321.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $216,071,141.38. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $5,789.41. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $5,789.41.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 166 in the last 24 hours, 99 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $321.57 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00002425, captured at 11:07 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002425 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 10:51:23 PM | buy | $1.79 | $0.00002425 | 1.79 | 0.00002425 | 73,833.39 | 0xe2...85c5 | |
| 01/04/2025 | 10:43:56 PM | buy | $0.1462 | $0.00002422 | 0.1462 | 0.00002422 | 6,038.99 | 0x41...f627 | |
| 01/04/2025 | 10:41:02 PM | buy | $0.8507 | $0.00002421 | 0.8507 | 0.00002421 | 35,132.8 | 0xea...acda | |
| 01/04/2025 | 10:37:59 PM | sell | $3.56 | $0.00002418 | 3.56 | 0.00002418 | 147,222.12 | 0xc5...4154 | |
| 01/04/2025 | 10:22:17 PM | sell | $0.56 | $0.00002422 | 0.56 | 0.00002422 | 23,121.47 | 0x8a...59f8 | |
| 01/04/2025 | 10:21:38 PM | sell | $1.45 | $0.00002424 | 1.45 | 0.00002424 | 60,169.6 | 0xc4...4b39 | |
| 01/04/2025 | 8:57:47 PM | buy | $2.48 | $0.00002428 | 2.48 | 0.00002428 | 102,263.28 | 0x53...6b0a | |
| 01/04/2025 | 8:47:41 PM | sell | $0.3254 | $0.00002421 | 0.3254 | 0.00002421 | 13,439.7 | 0x48...00ba | |
| 01/04/2025 | 8:43:29 PM | buy | $0.02796 | $0.00002426 | 0.02796 | 0.00002426 | 1,152.4 | 0x0e...7cd7 | |
| 01/04/2025 | 8:43:29 PM | buy | $2.63 | $0.00002424 | 2.63 | 0.00002424 | 108,690.72 | 0x51...d9c4 | |
| 01/04/2025 | 8:43:17 PM | buy | $2.38 | $0.0000242 | 2.38 | 0.0000242 | 98,458.97 | 0x1a...b923 | |
| 01/04/2025 | 8:41:47 PM | buy | $2.49 | $0.00002415 | 2.49 | 0.00002415 | 103,241.54 | 0xa7...e3a4 | |
| 01/04/2025 | 8:40:44 PM | buy | $0.0451 | $0.00002413 | 0.0451 | 0.00002413 | 1,868.6 | 0x18...85f1 | |
| 01/04/2025 | 8:40:38 PM | buy | $0.1838 | $0.00002413 | 0.1838 | 0.00002413 | 7,615.27 | 0x46...4e85 | |
| 01/04/2025 | 8:31:44 PM | buy | $2.42 | $0.00002411 | 2.42 | 0.00002411 | 100,654.14 | 0xa3...9d62 | |
| 01/04/2025 | 8:01:41 PM | buy | $1.43 | $0.00002408 | 1.43 | 0.00002408 | 59,737.1 | 0x8f...0d17 | |
| 01/04/2025 | 7:52:59 PM | buy | $1.77 | $0.00002405 | 1.77 | 0.00002405 | 73,943.87 | 0x37...05e6 | |
| 01/04/2025 | 7:10:35 PM | buy | $0.9042 | $0.00002403 | 0.9042 | 0.00002403 | 37,623.44 | 0x7c...bf7e | |
| 01/04/2025 | 7:07:23 PM | buy | $1.05 | $0.00002401 | 1.05 | 0.00002401 | 44,135.36 | 0xaf...e07d | |
| 01/04/2025 | 6:56:23 PM | buy | $0.1728 | $0.000024 | 0.1728 | 0.000024 | 7,198.05 | 0x70...2467 |