WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057346
Price
0.057346 BUSD
TVL
$2,706.21
MKT CAP
$67.7M
5m
0%
1h
-0.02%
4h
-1.19%
24h
0.04%
Share
TXNS
46
Buys
23
Sells
23
Volume
66
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
184.33M
Pooled BUSD:
$1,353.1

SHIB/BUSD price stats on BNB Chain

As of December 29, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000007346. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $65.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,684,757.71. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,706.21. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,706.21.

The total transactions of SHIB/BUSD is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

SHIB/BUSD pool has a trading volume of $65.78 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007346, captured at 1:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000007346 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/29/20251:47:21 PMbuy$0.2584$0.0573460.25840.05734635,183.49
0x7AF...195b
0x07...8be5
12/29/20251:46:56 PMsell$3.19$0.0573473.190.057347434,659.47
0xe7e...57fc
0x60...f284
12/29/202512:44:38 PMbuy$0.5081$0.0573770.50810.05737768,874.93
0x6c9...0ab0
0x6d...84cc
12/29/202512:18:33 PMsell$3.25$0.0573773.250.057377441,483.07
0x58f...193c
0xd9...d416
12/29/202512:11:41 PMsell$3.99$0.0574163.990.057416538,455.48
0x9Ac...B5A1
0x6e...8402
12/29/202511:35:23 AMsell$1.38$0.0574461.380.057446185,942.04
0xC3f...FD1d
0xae...8362
12/29/202510:50:52 AMbuy$2.49$0.0574552.490.057455335,160.79
0x58f...193c
0xb7...5bb6
12/29/202510:14:48 AMbuy$1.12$0.0574351.120.057435150,648.99
0xC3f...FD1d
0xc2...2f01
12/29/20259:45:45 AMsell$3.74$0.0574343.740.057434503,280.13
0xe3B...7920
0x40...a48e
12/29/20258:08:30 AMsell$0.8314$0.0574590.83140.057459111,459.47
0x7AF...195b
0xf0...fd0f
12/29/20257:40:06 AMsell$0.4316$0.0574660.43160.05746657,813.75
0x3D6...0aBe
0xc2...7499
12/29/20256:46:36 AMbuy$1.57$0.0574751.570.057475210,348.22
0xC3f...FD1d
0x14...5891
12/29/20256:41:16 AMbuy$0.2767$0.0574650.27670.05746537,065.8
0x7AF...195b
0x46...202f
12/29/20256:04:07 AMsell$1.95$0.0574591.950.057459261,496.76
0x58f...193c
0x38...fffb
12/29/20255:37:41 AMsell$2.34$0.0574832.340.057483313,085.69
0x150...8864
0xb1...d71e
12/29/20255:20:04 AMsell$1.09$0.0575011.090.057501146,292.46
0xe02...D09F
0xa3...4f6f
12/29/20254:53:01 AMsell$0.2191$0.0575090.21910.05750929,180.83
0x928...aC69
0x33...5478
12/29/20253:40:17 AMbuy$3.62$0.0575053.620.057505482,360.09
0x809...89Bc
0xb6...cf6e
12/29/20253:17:31 AMbuy$0.261$0.0574840.2610.05748434,875.52
0xe68...DEfF
0x73...9f00
12/29/20253:14:43 AMbuy$0.0946$0.0574820.09460.05748212,643.57
0xC3f...FD1d
0x50...9455