WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001275
Price
0.00001275 BUSD
TVL
$3,564.72
MKT CAP
$114.9M
5m
0%
1h
0.28%
4h
1.74%
24h
1.56%
Share
TXNS
71
Buys
32
Sells
39
Volume
120
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
139.76M
Pooled BUSD:
$1,782.73

SHIB/BUSD price stats on BNB Chain

As of October 6, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001275. SHIB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $120.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $114,921,003.71. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $3,564.72. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $3,564.72.

The total transactions of SHIB/BUSD is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

SHIB/BUSD pool has a trading volume of $120.26 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001275, captured at 4:47 PM UTC.

The price of converting 1 SHIB to USD is $0.00001275 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20254:35:48 PMsell$1.03$0.000012751.030.0000127580,984.45
0x1f1...154f
0xe8...72b8
10/06/20254:21:42 PMbuy$1.63$0.000012771.630.00001277128,386.04
0xe09...5268
0xe3...8fef
10/06/20254:05:55 PMsell$7.02$0.000012647.020.00001264555,252.65
0x57e...8C97
0xf6...2267
10/06/20254:05:56 PMbuy$8.13$0.00001278.130.0000127640,715
0x4fC...6Cc8
0x8b...0d68
10/06/20254:05:42 PMsell$0.441$0.000012680.4410.0000126834,767.08
0x000...cf5b
0x5d...8983
10/06/20253:49:07 PMbuy$0.8005$0.000012740.80050.0000127462,814.98
0x695...F122
0x11...16fe
10/06/20253:44:45 PMsell$0.2489$0.000012710.24890.0000127119,578.1
0x92a...cE6d
0xd9...fe80
10/06/20253:25:20 PMbuy$2.5$0.000012722.50.00001272196,982.85
0x695...F122
0x20...a23c
10/06/20253:21:51 PMbuy$0.124$0.00001270.1240.00001279,762.93
0xe09...5268
0x05...fe10
10/06/20253:21:00 PMbuy$0.7879$0.000012690.78790.0000126962,048.17
0x695...F122
0x37...0ec9
10/06/20252:50:32 PMbuy$1.31$0.000012681.310.00001268103,794.05
0x695...F122
0xae...5dd8
10/06/20252:26:11 PMbuy$4.41$0.000012644.410.00001264349,416.89
0x7C2...7b1B
0x95...8f12
10/06/20252:06:12 PMbuy$3.15$0.000012583.150.00001258250,930.96
0x961...3118
0xde...a3d9
10/06/20251:29:23 PMbuy$4.9$0.000012534.90.00001253391,200.47
0x150...8864
0xbe...c48d
10/06/202512:24:42 PMbuy$0.5136$0.000012490.51360.0000124941,114.41
0xe09...5268
0xfa...a9b5
10/06/202511:50:11 AMsell$0.3765$0.000012460.37650.0000124630,200.25
0x7d1...61AD
0x46...9270
10/06/202511:45:03 AMbuy$3.86$0.000012463.860.00001246309,634.29
0xB5C...1520
0xfb...b8c7
10/06/20259:43:00 AMsell$0.02077$0.000012410.020770.000012411,672.95
0x695...F122
0x07...8a3d
10/06/20259:35:16 AMsell$0.341$0.000012410.3410.0000124127,465.75
0xB5C...9798
0x4d...cb00
10/06/20259:08:55 AMsell$0.113$0.000012420.1130.000012429,101.23
0x961...3118
0xcb...a540