- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 163.1M
- Pooled BUSD:
- $2,150.04
SHIB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001317. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $227.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,813,117.17. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,300.09. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,300.09.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $227.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001317, captured at 12:24 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001317 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:14:19 AM | sell | $1.03 | $0.00001317 | 1.03 | 0.00001317 | 78,681.86 | 0xeb...31c6 | |
| 09/17/2025 | 12:06:57 AM | sell | $1.02 | $0.00001318 | 1.02 | 0.00001318 | 77,725.78 | 0x50...8872 | |
| 09/16/2025 | 11:55:36 PM | sell | $0.6742 | $0.00001319 | 0.6742 | 0.00001319 | 51,081.33 | 0x52...2094 | |
| 09/16/2025 | 11:19:13 PM | sell | $0.4406 | $0.0000132 | 0.4406 | 0.0000132 | 33,371.02 | 0xcb...6988 | |
| 09/16/2025 | 10:57:45 PM | sell | $0.6048 | $0.00001321 | 0.6048 | 0.00001321 | 45,778.94 | 0x3e...c835 | |
| 09/16/2025 | 10:49:24 PM | sell | $1.16 | $0.00001322 | 1.16 | 0.00001322 | 88,130.15 | 0x4b...1f19 | |
| 09/16/2025 | 10:49:21 PM | buy | $6.37 | $0.00001321 | 6.37 | 0.00001321 | 482,666.03 | 0x62...93d1 | |
| 09/16/2025 | 10:39:40 PM | buy | $3.19 | $0.00001315 | 3.19 | 0.00001315 | 242,646.02 | 0xae...72d5 | |
| 09/16/2025 | 10:12:51 PM | buy | $0.9486 | $0.00001313 | 0.9486 | 0.00001313 | 72,230.28 | 0xb7...e069 | |
| 09/16/2025 | 9:32:36 PM | buy | $0.9803 | $0.00001312 | 0.9803 | 0.00001312 | 74,713.2 | 0xdd...8f96 | |
| 09/16/2025 | 9:13:36 PM | sell | $1.54 | $0.00001311 | 1.54 | 0.00001311 | 117,719.79 | 0xb8...b4de | |
| 09/16/2025 | 9:13:36 PM | sell | $1.31 | $0.00001309 | 1.31 | 0.00001309 | 100,593.48 | 0xb8...b4de | |
| 09/16/2025 | 9:13:36 PM | buy | $9.98 | $0.00001308 | 9.98 | 0.00001308 | 762,562.23 | 0xbb...49bc | |
| 09/16/2025 | 9:13:32 PM | buy | $1.53 | $0.0000131 | 1.53 | 0.0000131 | 123,067.59 | 0x6e...ddbf | |
| 09/16/2025 | 9:13:32 PM | buy | $24.32 | $0.00001259 | 24.32 | 0.00001259 | 1.93M | 0x47...e6bd | |
| 09/16/2025 | 9:13:33 PM | buy | $23.43 | $0.00001291 | 23.43 | 0.00001291 | 1.81M | 0xc4...27ec | |
| 09/16/2025 | 9:13:31 PM | sell | $68.18 | $0.00001278 | 68.18 | 0.00001278 | 5.33M | 0x36...cbec | |
| 09/16/2025 | 9:13:33 PM | buy | $2.27 | $0.00001278 | 2.27 | 0.00001278 | 177,964.12 | 0xb6...23ba | |
| 09/16/2025 | 8:16:36 PM | buy | $0.8598 | $0.00001322 | 0.8598 | 0.00001322 | 65,001.34 | 0xf1...c179 | |
| 09/16/2025 | 8:07:58 PM | buy | $0.1539 | $0.00001324 | 0.1539 | 0.00001324 | 11,619.82 | 0xc8...f3f5 |