- WhatToFarm
- BNB Chain
- Nomi Swap
- SHIB-BUSD LPs
Info about SHIB-BUSD pair
- Pooled SHIB:
- 160.11M
- Pooled BUSD:
- $2,202.39
SHIB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001374. SHIB price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $166.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $123,975,052.08. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,404.78. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,404.78.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 184 in the last 24 hours, 67 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $166.25 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001374, captured at 3:40 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001374 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:24:52 PM | buy | $3.99 | $0.00001374 | 3.99 | 0.00001374 | 290,725.63 | 0xf7...7412 | |
| 05/08/2025 | 3:24:47 PM | sell | $0.03891 | $0.00001369 | 0.03891 | 0.00001369 | 2,842.44 | 0x96...e071 | |
| 05/08/2025 | 3:21:04 PM | buy | $5.3 | $0.00001368 | 5.3 | 0.00001368 | 387,339.51 | 0x2f...7cbe | |
| 05/08/2025 | 3:18:47 PM | buy | $1.95 | $0.00001364 | 1.95 | 0.00001364 | 143,545.1 | 0xc8...6dd4 | |
| 05/08/2025 | 3:14:38 PM | buy | $1.56 | $0.00001362 | 1.56 | 0.00001362 | 114,778.88 | 0x0b...8572 | |
| 05/08/2025 | 3:12:32 PM | sell | $0.0642 | $0.00001358 | 0.0642 | 0.00001358 | 4,725.43 | 0xb4...fa2f | |
| 05/08/2025 | 3:07:15 PM | buy | $1.56 | $0.0000136 | 1.56 | 0.0000136 | 115,032.76 | 0x60...233d | |
| 05/08/2025 | 2:48:18 PM | sell | $0.05789 | $0.00001356 | 0.05789 | 0.00001356 | 4,267.16 | 0xc9...ddf1 | |
| 05/08/2025 | 2:48:18 PM | sell | $0.09975 | $0.00001356 | 0.09975 | 0.00001356 | 7,351.75 | 0x1b...84ab | |
| 05/08/2025 | 2:48:17 PM | buy | $1.21 | $0.00001358 | 1.21 | 0.00001358 | 89,065.57 | 0x16...cd18 | |
| 05/08/2025 | 2:45:02 PM | sell | $0.02875 | $0.00001355 | 0.02875 | 0.00001355 | 2,121.17 | 0xfc...62b6 | |
| 05/08/2025 | 2:40:02 PM | sell | $0.07336 | $0.00001355 | 0.07336 | 0.00001355 | 5,411.93 | 0xaa...8fa7 | |
| 05/08/2025 | 2:39:03 PM | sell | $0.3219 | $0.00001355 | 0.3219 | 0.00001355 | 23,749.23 | 0x25...0c57 | |
| 05/08/2025 | 2:37:06 PM | sell | $0.01824 | $0.00001355 | 0.01824 | 0.00001355 | 1,345.88 | 0xe9...2fc0 | |
| 05/08/2025 | 2:36:30 PM | sell | $0.08234 | $0.00001356 | 0.08234 | 0.00001356 | 6,072.71 | 0x31...9de4 | |
| 05/08/2025 | 2:35:57 PM | sell | $0.302 | $0.00001356 | 0.302 | 0.00001356 | 22,273.63 | 0xc4...5d33 | |
| 05/08/2025 | 2:34:27 PM | sell | $0.1001 | $0.00001356 | 0.1001 | 0.00001356 | 7,381.8 | 0x59...e58d | |
| 05/08/2025 | 2:34:26 PM | buy | $5.6 | $0.00001355 | 5.6 | 0.00001355 | 413,027.88 | 0x4a...13d7 | |
| 05/08/2025 | 2:18:08 PM | sell | $0.06128 | $0.00001349 | 0.06128 | 0.00001349 | 4,540.91 | 0x1b...a11e | |
| 05/08/2025 | 2:03:24 PM | sell | $0.1679 | $0.00001349 | 0.1679 | 0.00001349 | 12,444.26 | 0x7e...1da9 |