WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056794
Price
0.056794 BUSD
TVL
$2,607.82
MKT CAP
$62.6M
5m
0%
1h
0.24%
4h
-0.04%
24h
-1.28%
Share
TXNS
136
Buys
78
Sells
58
Volume
191
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
191.99M
Pooled BUSD:
$1,303.91

SHIB/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006794. SHIB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $191.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $62,598,410.57. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,607.83. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,607.83.

The total transactions of SHIB/BUSD is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.

SHIB/BUSD pool has a trading volume of $191.29 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006794, captured at 8:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000006794 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20267:54:36 AMbuy$0.7415$0.0567940.74150.056794109,145.2
0x7AF...195b
0x98...2413
02/04/20267:47:16 AMbuy$0.7602$0.0567860.76020.056786112,019.17
0x3A6...DAD5
0xf6...6dd4
02/04/20267:47:16 AMbuy$0.2477$0.0567810.24770.05678136,535.27
0x7AF...195b
0xae...b180
02/04/20267:30:53 AMbuy$0.02093$0.056780.020930.056783,088.23
0xC3f...FD1d
0x7a...9a58
02/04/20267:20:38 AMbuy$0.07125$0.0567790.071250.05677910,510.73
0xC3f...FD1d
0xb0...f413
02/04/20267:07:13 AMbuy$0.1847$0.0567780.18470.05677827,256.25
0x7AF...195b
0x22...ee7e
02/04/20266:51:07 AMbuy$0.01951$0.0567770.019510.0567772,878.87
0xC3f...FD1d
0x42...15a6
02/04/20265:37:31 AMsell$1.41$0.056771.410.05677209,572.8
0xD9F...c28A
0x2c...3ed1
02/04/20265:33:21 AMsell$0.6173$0.0567810.61730.05678191,039.61
0x58f...193c
0x42...746e
02/04/20265:05:11 AMbuy$0.08937$0.0567970.089370.05679713,148.17
0xB5C...49f0
0x10...a9a9
02/04/20264:51:25 AMbuy$0.002495$0.0567970.0024950.056797367.11
0xC3f...FD1d
0x67...cfd5
02/04/20264:40:20 AMbuy$0.005528$0.0567970.0055280.056797813.28
0xC3f...FD1d
0xcb...8418
02/04/20264:00:34 AMbuy$0.05779$0.0567970.057790.0567978,502.81
0x176...3ed3
0xb5...822f
02/04/20263:51:26 AMsell$0.4412$0.0567850.44120.05678565,021.9
0xC3f...FD1d
0x8e...9d66
02/04/20263:50:20 AMsell$0.1497$0.0567880.14970.05678822,056.06
0xC3f...FD1d
0x14...eaea
02/04/20263:48:22 AMbuy$2.6$0.0567892.60.056789383,568.09
0x885...7045
0x2f...40c7
02/04/20263:36:56 AMbuy$0.01538$0.0567750.015380.0567752,270.9
0xC3f...FD1d
0x65...80bf
02/04/20263:17:52 AMbuy$0.1424$0.0567740.14240.05677421,030.03
0xC3f...FD1d
0xce...899d
02/04/20263:12:51 AMbuy$2.16$0.0567622.160.056762319,884.63
0x1Bb...F139
0x60...94d0
02/04/20263:11:44 AMbuy$0.08019$0.0567510.080190.05675111,878.96
0xC3f...FD1d
0xa7...4b07