WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058809
Price
0.058809 BUSD
TVL
$2,965.71
MKT CAP
$81.2M
5m
0%
1h
-0.13%
4h
-1.03%
24h
2.56%
Share
TXNS
83
Buys
42
Sells
41
Volume
118
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
168.46M
Pooled BUSD:
$1,482.85

SHIB/BUSD price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000008809. SHIB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $117.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,161,629.09. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,965.71. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,965.71.

The total transactions of SHIB/BUSD is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

SHIB/BUSD pool has a trading volume of $117.55 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008809, captured at 7:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000008809 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/14/20266:53:23 AMbuy$0.3169$0.0588090.31690.05880935,978.12
0x000...94BF
0xe6...5c5c
01/14/20266:46:00 AMbuy$0.1866$0.0588060.18660.05880621,195.46
0x000...94BF
0xf0...2e30
01/14/20266:43:15 AMbuy$0.04912$0.0588050.049120.0588055,579.47
0x000...94BF
0x44...d31a
01/14/20266:37:02 AMbuy$0.4528$0.0588020.45280.05880251,452.47
0xC3f...FD1d
0x9f...60d6
01/14/20266:36:57 AMbuy$0.1626$0.0587980.16260.05879818,489.64
0x96d...00Fc
0xcb...349a
01/14/20266:36:55 AMsell$2.12$0.0587922.120.058792241,391.27
0x58f...193c
0xe2...9c6f
01/14/20266:23:02 AMbuy$0.02553$0.0588220.025530.0588222,893.79
0x000...94BF
0x13...4b53
01/14/20266:22:18 AMbuy$0.0508$0.0588220.05080.0588225,759.25
0x000...94BF
0x3a...8dbf
01/14/20266:21:51 AMbuy$0.07052$0.0588210.070520.0588217,994.99
0x000...94BF
0xf6...a160
01/14/20266:14:33 AMbuy$0.08539$0.058820.085390.058829,682
0x7b3...853a
0x90...29b2
01/14/20266:14:16 AMbuy$0.2778$0.0588180.27780.05881831,506.74
0x316...3795
0xad...ac02
01/14/20266:12:19 AMsell$3.71$0.0588213.710.058821421,308.31
0xD37...4b2e
0x07...2d4c
01/14/20265:48:45 AMbuy$0.2262$0.0588590.22620.05885925,535.11
0xC3f...FD1d
0xd4...d8c9
01/14/20265:47:00 AMbuy$0.0456$0.0588570.04560.0588575,148.89
0xC3f...FD1d
0xb3...e483
01/14/20265:46:59 AMbuy$0.04516$0.0588570.045160.0588575,099.58
0x7AF...195b
0x06...dc67
01/14/20265:45:58 AMsell$1.99$0.0588511.990.058851224,894.02
-
0xb3...96fb
01/14/20265:37:41 AMbuy$0.03892$0.058880.038920.058884,383.29
-
0xea...bef9
01/14/20265:31:20 AMbuy$0.3178$0.0588780.31780.05887835,805.2
-
0x11...8a3b
01/14/20265:12:53 AMbuy$0.1255$0.0588750.12550.05887514,150.29
0xC3f...FD1d
0x27...4d91
01/14/20265:12:13 AMsell$1.37$0.0588651.370.058865154,982.72
0xC3f...FD1d
0x81...6f88