WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058823
Price
0.058823 BUSD
TVL
$2,975.17
MKT CAP
$81.3M
5m
0.03%
1h
-0.43%
4h
-1.93%
24h
1.51%
Share
TXNS
177
Buys
85
Sells
92
Volume
231
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
168.75M
Pooled BUSD:
$1,487.58

SHIB/BUSD price stats on BNB Chain

As of December 4, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000008823. SHIB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $230.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,290,999.36. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,975.18. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,975.18.

The total transactions of SHIB/BUSD is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.

SHIB/BUSD pool has a trading volume of $230.78 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008823, captured at 6:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000008823 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/04/20256:03:31 AMbuy$0.068$0.0588230.0680.0588237,707.68
0x961...3118
0x86...f680
12/04/20256:02:12 AMbuy$0.1709$0.0588220.17090.05882219,375.88
0x961...3118
0x27...bf9e
12/04/20256:01:34 AMbuy$0.09175$0.058820.091750.0588210,402.95
0x695...F122
0x2f...3c9b
12/04/20255:49:09 AMbuy$0.3284$0.0588180.32840.05881837,246.64
0x7d1...61AD
0x94...5db3
12/04/20255:47:14 AMbuy$0.4111$0.0588130.41110.05881346,645.2
0xe09...5268
0xee...4bb3
12/04/20255:41:51 AMbuy$0.3123$0.0588090.31230.05880935,450.87
0xD47...9BBA
0x14...b92d
12/04/20255:41:50 AMsell$2.69$0.0588052.690.058805306,231.17
0xe09...5268
0xed...56a5
12/04/20255:33:05 AMbuy$0.126$0.0588560.1260.05885614,237.24
0x961...3118
0x8c...685b
12/04/20255:30:38 AMbuy$0.2876$0.0588360.28760.05883632,558.2
0xB5C...145b
0x62...3b9b
12/04/20255:30:37 AMbuy$0.5093$0.0588310.50930.05883157,678.03
0x695...F122
0x43...5461
12/04/20255:30:17 AMsell$3.14$0.0588293.140.058829356,053.21
0xa1E...4070
0x91...7eb4
12/04/20255:06:47 AMbuy$0.1016$0.0588650.10160.05886511,470.59
0x695...F122
0x69...29fc
12/04/20255:04:54 AMbuy$0.1585$0.0588630.15850.05886317,891.62
0x695...F122
0xc3...c232
12/04/20255:03:05 AMsell$2.75$0.0588612.750.058861311,216.46
0x07a...C060
0x33...dc0a
12/04/20254:58:57 AMbuy$0.2874$0.0588930.28740.05889332,316.96
0xe09...5268
0x16...b988
12/04/20254:51:32 AMsell$0.6984$0.0588780.69840.05887878,665.41
0x150...8864
0x0a...7df1
12/04/20254:51:30 AMsell$2.33$0.0588962.330.058896262,609.23
0x3D6...0aBe
0x97...deeb
12/04/20254:33:34 AMbuy$1.07$0.0589221.070.058922119,992.18
0xe09...5268
0xd3...ae15
12/04/20254:33:31 AMbuy$0.06245$0.0589150.062450.0589157,005.32
0xD49...46F4
0xe8...df9e
12/04/20254:33:30 AMsell$2.78$0.0589132.780.058913312,408.49
0x313...C065
0xc6...e05e