WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055792
Price
0.055792 BUSD
TVL
$2,436.59
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-0.22%
24h
3.36%
Share
TXNS
37
Buys
16
Sells
21
Volume
124
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
210.41M
Pooled BUSD:
$1,218.29

SHIB/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000005792. SHIB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $124.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,370,387.97. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,436.60. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,436.60.

The total transactions of SHIB/BUSD is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

SHIB/BUSD pool has a trading volume of $124.30 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005792, captured at 10:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005792 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/202610:21:11 PMsell$1.82$0.0557921.820.055792315,717.06
0xd0E...3042
0xaf...e5ed
09/24/20266:55:59 PMbuy$1.53$0.0558051.530.055805264,941.14
0x416...12Ae
0x45...47d5
09/24/20265:53:39 PMsell$1.68$0.0557951.680.055795290,000
0xbB5...dF33
0x9d...69b5
09/24/20265:02:57 PMsell$2.04$0.0558122.040.055812352,000
0x532...8E97
0xb4...121c
09/24/20264:31:10 PMsell$1.55$0.0558291.550.055829267,487.65
0xED0...A301
0x1b...a3cc
09/24/20264:23:00 PMsell$1.76$0.0558451.760.055845302,390.22
0x2F2...2d3C
0x47...26f0
09/24/20264:20:19 PMbuy$6.48$0.0558346.480.0558341.11M
0xa3a...411F
0xdd...b96b
09/24/20264:16:41 PMbuy$3.34$0.0557883.340.055788578,465.96
0x647...7050
0xe4...3ea9
09/24/20262:49:02 PMbuy$3.02$0.0557333.020.055733528,065.27
0x475...0a60
0xf2...0519
09/24/20262:49:02 PMsell$10.02$0.05575510.020.0557551.74M
0x666...18Cd
0x1c...6920
09/24/20262:29:41 PMbuy$3.99$0.0557953.990.055795689,222.97
0x532...8E97
0xcf...8f77
09/24/20262:27:45 PMbuy$3.37$0.055763.370.05576585,883.38
0x6df...43C4
0x2e...bf6b
09/24/20262:20:43 PMsell$0.6593$0.0557360.65930.055736114,945.03
0x3a7...193A
0x84...b2c0
09/24/20262:20:42 PMbuy$9.99$0.0557449.990.0557441.74M
0x666...CAEF
0xf7...3a4a
09/24/20262:20:42 PMsell$4.31$0.055764.310.05576748,986.34
0x0DE...40dd
0x0e...b094
09/24/20261:42:04 PMsell$0.4264$0.0556880.42640.05568874,969.38
0xA2E...189E
0xad...6d77
09/24/20261:31:30 PMsell$3.54$0.0556983.540.055698622,708.66
0x999...0515
0x75...a026
09/24/20261:31:30 PMbuy$9.98$0.0556879.980.0556871.76M
0x666...005A
0xcb...a89a
09/24/20261:18:39 PMbuy$3.24$0.0556263.240.055626577,391
0xD95...cBab
0xb9...5c1a
09/24/202612:59:38 PMbuy$2.19$0.05562.190.0556391,526.37
0xd0E...3042
0x69...0980