WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057038
Price
0.057038 BUSD
TVL
$2,650.35
MKT CAP
$64.8M
5m
0%
1h
0.51%
4h
0.32%
24h
-0.51%
Share
TXNS
44
Buys
25
Sells
19
Volume
60
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
188.23M
Pooled BUSD:
$1,325.17

SHIB/BUSD price stats on BNB Chain

As of January 1, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000007038. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $59.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $64,842,937.13. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,650.36. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,650.36.

The total transactions of SHIB/BUSD is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

SHIB/BUSD pool has a trading volume of $59.79 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007038, captured at 2:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000007038 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/01/20262:18:59 PMbuy$1.67$0.0570381.670.057038238,303.95
0x8AD...E63E
0x29...a2a0
01/01/20261:50:17 PMbuy$1.7$0.057021.70.05702243,193.78
0xa97...2061
0x7d...59a3
01/01/20261:21:35 PMbuy$1.65$0.0570021.650.057002236,774.79
0x7AF...195b
0x24...9ccd
01/01/20261:12:11 PMbuy$0.568$0.056990.5680.0569981,259.8
0x7AF...195b
0x4a...f07a
01/01/202612:51:24 PMsell$3.38$0.0569913.380.056991483,933.49
0xB5C...d0Da
0xcf...6d2f
01/01/202611:51:17 AMsell$0.1359$0.057010.13590.0570119,389.49
0xC3f...FD1d
0xab...6b79
01/01/202611:12:35 AMbuy$1.75$0.0570151.750.057015249,640.35
0xB5C...eff6
0xaa...f7a9
01/01/20269:10:36 AMbuy$1.73$0.0569971.730.056997248,285.06
0xC3f...FD1d
0xb5...39fc
01/01/20269:01:43 AMbuy$2.88$0.0569722.880.056972414,224.9
0x150...8864
0xd1...9f6f
01/01/20266:24:18 AMbuy$0.7106$0.0569530.71060.056953102,201.95
0x7AF...195b
0x5f...4ac4
01/01/20266:08:37 AMbuy$0.8865$0.0569450.88650.056945127,641.75
0xC3f...FD1d
0x9a...f393
01/01/20265:21:36 AMbuy$0.967$0.0569350.9670.056935139,437.43
0xC3f...FD1d
0x1a...1202
01/01/20264:21:40 AMsell$0.6457$0.0569190.64570.05691993,322.21
0xC3f...FD1d
0xad...78dd
01/01/20262:29:09 AMsell$0.1098$0.0569230.10980.05692315,872.51
0xC3f...FD1d
0xac...d032
01/01/20261:35:00 AMsell$0.1513$0.0569250.15130.05692521,848.95
0xC3f...FD1d
0x98...019c
01/01/20261:20:21 AMsell$0.09677$0.0569260.096770.05692613,971.45
0x7AF...195b
0xb2...b072
01/01/20261:19:54 AMsell$0.3113$0.0569280.31130.05692844,941.13
0xba3...5484
0xc9...dbb2
01/01/20261:19:53 AMbuy$3.24$0.0569273.240.056927468,080.97
0x58f...193c
0xd7...ad20
01/01/202612:50:58 AMsell$1.64$0.0569041.640.056904238,325.99
0x928...aC69
0x87...8f00
01/01/202612:16:35 AMbuy$3$0.05691130.056911434,357.87
0x58f...193c
0xa9...d3b5