WhatToFarm
/
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.00001441
Price
0.00001441 BUSD
TVL
$4,526.37
MKT CAP
$129.9M
5m
0.62%
1h
0.65%
4h
1.13%
24h
-1.11%
Share
TXNS
134
Buys
77
Sells
57
Volume
242
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
157M
Pooled BUSD:
$2,263.18

SHIB/BUSD price stats on BNB Chain

As of July 17, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001441. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $241.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $129,921,763.03. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $4,526.37. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $4,526.37.

The total transactions of SHIB/BUSD is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.

SHIB/BUSD pool has a trading volume of $241.58 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00001441, captured at 10:40 PM UTC.

The price of converting 1 SHIB to USD is $0.00001441 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/202510:38:37 PMbuy$2.24$0.000014412.240.00001441155,922.640x4a...f03c
07/17/202510:32:52 PMsell$0.007$0.000014320.0070.00001432488.640x54...05a5
07/17/202510:32:49 PMsell$0.0509$0.000014370.05090.000014373,541.660xd0...5cf6
07/17/202510:29:36 PMsell$0.2768$0.000014370.27680.0000143719,257.380xa6...1914
07/17/202510:29:34 PMbuy$1.81$0.000014391.810.00001439125,803.070x31...84af
07/17/202510:26:52 PMsell$0.09991$0.000014350.099910.000014356,960.790x77...4025
07/17/202510:26:52 PMbuy$7.42$0.000014337.420.00001433517,887.940x7b...10f1
07/17/202510:26:51 PMbuy$0.25$0.000014280.250.0000142817,504.140x33...82fe
07/17/202510:26:50 PMsell$9.53$0.000014319.530.00001431665,703.150xb9...91cc
07/17/202510:24:30 PMsell$0.06727$0.000014370.067270.000014374,678.770x0e...95af
07/17/202510:23:07 PMsell$0.1875$0.000014380.18750.0000143813,043.40xce...e827
07/17/202510:23:04 PMbuy$0.4772$0.00001440.47720.000014433,128.520xac...43f3
07/17/202510:20:16 PMsell$0.06586$0.000014370.065860.000014374,581.350xab...1050
07/17/202510:16:43 PMbuy$3.21$0.000014383.210.00001438223,295.240x61...5170
07/17/202510:00:04 PMsell$0.07506$0.000014290.075060.000014295,249.990xc4...9269
07/17/202510:00:00 PMsell$0.08476$0.000014340.084760.000014345,909.390xe2...eabc
07/17/20259:59:58 PMsell$0.2367$0.000014340.23670.0000143416,503.250x2b...1466
07/17/20259:52:46 PMbuy$1.81$0.000014361.810.00001436126,184.140xf0...0241
07/17/20259:46:14 PMbuy$3.13$0.000014333.130.00001433218,745.950xaf...5e24
07/17/20259:37:53 PMsell$5.69$0.000014325.690.00001432397,414.980xb8...c708