WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.056268
Price
0.056268 BUSD
TVL
$2,512.84
MKT CAP
$57.7M
5m
0%
1h
0.13%
4h
0.24%
24h
-1.03%
Share
TXNS
119
Buys
74
Sells
45
Volume
110
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
200.63M
Pooled BUSD:
$1,256.42

SHIB/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000006268. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $109.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,748,268.02. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,512.84. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,512.84.

The total transactions of SHIB/BUSD is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

SHIB/BUSD pool has a trading volume of $109.51 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000006268, captured at 1:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000006268 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/202612:36:32 PMbuy$0.1052$0.0562680.10520.05626816,789.36
0xFF2...817b
0xea...acba
04/30/202612:25:57 PMbuy$0.07551$0.0562670.075510.05626712,048.52
0x7AF...195b
0xe0...3fc9
04/30/202611:50:16 AMbuy$0.2761$0.0562650.27610.05626544,078.7
0xC3f...FD1d
0xd7...3b2b
04/30/202611:47:56 AMbuy$0.8254$0.0562590.82540.056259131,868.73
0x150...8864
0x78...c83f
04/30/202611:47:15 AMbuy$0.4106$0.0562530.41060.05625365,664.71
0x6c9...0ab0
0x62...a2f4
04/30/202611:47:06 AMsell$3.67$0.0562573.670.056257586,884.41
0xBB8...687a
0x57...0933
04/30/202611:19:12 AMbuy$0.166$0.0562870.1660.05628726,415.67
0xB5C...eff6
0x71...b816
04/30/202610:53:46 AMsell$1.99$0.0562841.990.056284317,203.76
0xC3f...FD1d
0x88...eef5
04/30/202610:40:59 AMsell$0.7844$0.0562980.78440.056298124,560.44
0x58f...193c
0x93...6034
04/30/202610:39:42 AMsell$0.6358$0.0563050.63580.056305100,847.82
0x150...8864
0x21...543d
04/30/202610:38:55 AMsell$1.03$0.0563131.030.056313163,846.97
0x58f...193c
0x3c...9fe3
04/30/202610:31:44 AMsell$0.9241$0.0563230.92410.056323146,149.97
0x1Bb...F139
0x98...5632
04/30/202610:27:48 AMsell$0.8186$0.0563320.81860.056332129,288.96
0x3D6...0aBe
0x89...ec2a
04/30/202610:23:53 AMsell$0.04924$0.0563360.049240.0563367,772.29
0xC3f...FD1d
0x01...5dd7
04/30/20269:40:30 AMbuy$1.13$0.0563431.130.056343178,359.5
0x58f...193c
0xe5...bcb4
04/30/20269:31:22 AMbuy$1.78$0.0563291.780.056329282,488.68
0x3D6...0aBe
0xff...a14b
04/30/20269:29:41 AMbuy$1.23$0.0563131.230.056313195,802.17
0x58f...193c
0xc5...fc64
04/30/20269:17:03 AMbuy$1.74$0.0562981.740.056298276,496.26
0x285...246c
0x0d...0e26
04/30/20268:57:40 AMbuy$1.08$0.0562841.080.056284172,222.19
0x58f...193c
0x8b...4eca
04/30/20268:44:54 AMbuy$2.55$0.0562662.550.056266407,097.46
0x2e7...e267
0xd6...f786