Info about SHIB-BUSD pair
- Pooled SHIB:
- 153.52M
- Pooled BUSD:
- $1,628.46
SHIB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of SHIB token on DEX Nomi Swap is $0.00001059. SHIB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $69.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $97,641,876.85. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $3,255.47. The SHIB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BUSD now?
The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $3,255.47.
How many transactions are there in the SHIB/BUSD pool in the last 24 hours?
The total transactions of SHIB/BUSD is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHIB/BUSD pool in the last 24 hours?
SHIB/BUSD pool has a trading volume of $69.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to BUSD?
The exchange rate of 1 SHIB to BUSD is 0.00001059, captured at 12:33 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001059 today.
SHIB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:23:05 AM | sell | $0.1609 | $0.00001059 | 0.1609 | 0.00001059 | 15,190.85 | 0xe1...1f0c | |
| 10/27/2025 | 12:18:32 AM | buy | $2.99 | $0.0000106 | 2.99 | 0.0000106 | 282,116.06 | 0x3a...98b0 | |
| 10/26/2025 | 11:50:20 PM | sell | $0.08308 | $0.00001056 | 0.08308 | 0.00001056 | 7,866.98 | 0x42...3c48 | |
| 10/26/2025 | 11:44:27 PM | buy | $0.5823 | $0.00001057 | 0.5823 | 0.00001057 | 55,046.19 | 0x12...f729 | |
| 10/26/2025 | 11:07:09 PM | sell | $0.4668 | $0.00001055 | 0.4668 | 0.00001055 | 44,222.44 | 0x3a...464f | |
| 10/26/2025 | 10:39:51 PM | sell | $0.7073 | $0.00001056 | 0.7073 | 0.00001056 | 66,955.68 | 0x10...1692 | |
| 10/26/2025 | 10:29:33 PM | sell | $0.3995 | $0.00001057 | 0.3995 | 0.00001057 | 37,790.9 | 0xf8...5a32 | |
| 10/26/2025 | 10:27:38 PM | sell | $0.2495 | $0.00001057 | 0.2495 | 0.00001057 | 23,591.89 | 0x57...b189 | |
| 10/26/2025 | 10:17:39 PM | sell | $0.7096 | $0.00001056 | 0.7096 | 0.00001056 | 67,193.74 | 0xe6...4877 | |
| 10/26/2025 | 10:11:59 PM | sell | $0.6703 | $0.00001059 | 0.6703 | 0.00001059 | 63,291.36 | 0xe4...62cd | |
| 10/26/2025 | 10:04:01 PM | sell | $2.84 | $0.00001061 | 2.84 | 0.00001061 | 267,900.63 | 0xa2...cc4d | |
| 10/26/2025 | 10:03:53 PM | buy | $10.18 | $0.00001058 | 10.18 | 0.00001058 | 961,581.1 | 0xeb...34ed | |
| 10/26/2025 | 10:03:19 PM | buy | $4.69 | $0.00001049 | 4.69 | 0.00001049 | 447,228.27 | 0xaa...4527 | |
| 10/26/2025 | 9:29:15 PM | sell | $0.1573 | $0.00001044 | 0.1573 | 0.00001044 | 15,074.58 | 0xa4...c50d | |
| 10/26/2025 | 8:43:50 PM | sell | $0.2588 | $0.00001044 | 0.2588 | 0.00001044 | 24,785 | 0xa5...fb1f | |
| 10/26/2025 | 8:42:53 PM | sell | $0.08116 | $0.00001044 | 0.08116 | 0.00001044 | 7,770.05 | 0x3e...80aa | |
| 10/26/2025 | 8:42:30 PM | sell | $0.2273 | $0.00001044 | 0.2273 | 0.00001044 | 21,758.81 | 0xd6...aa6e | |
| 10/26/2025 | 8:42:26 PM | buy | $1.6 | $0.00001045 | 1.6 | 0.00001045 | 153,662.07 | 0xde...5d79 | |
| 10/26/2025 | 8:25:39 PM | sell | $0.1788 | $0.00001042 | 0.1788 | 0.00001042 | 17,145.06 | 0x37...4c4e | |
| 10/26/2025 | 8:17:06 PM | sell | $0.265 | $0.00001043 | 0.265 | 0.00001043 | 25,407.7 | 0x9f...03cb |