WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.059749
Price
0.059749 BUSD
TVL
$3,124.73
MKT CAP
$89.8M
5m
0%
1h
0.29%
4h
-1.44%
24h
-2.13%
Share
TXNS
68
Buys
43
Sells
25
Volume
112
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
160.25M
Pooled BUSD:
$1,562.36

SHIB/BUSD price stats on BNB Chain

As of November 9, 2025, the current price of SHIB token on DEX Nomi Swap is $0.000009749. SHIB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $112.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $89,821,626.44. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $3,124.74. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $3,124.74.

The total transactions of SHIB/BUSD is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

SHIB/BUSD pool has a trading volume of $112.21 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000009749, captured at 6:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000009749 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20256:20:53 AMbuy$1.59$0.0597491.590.059749163,900.48
0x150...8864
0x73...c618
11/09/20256:01:21 AMbuy$0.05634$0.0597390.056340.0597395,785.93
0xe09...5268
0xdf...7025
11/09/20255:25:27 AMsell$0.3602$0.0597210.36020.05972137,056.61
0xce5...1f02
0xf4...8d83
11/09/20254:28:32 AMbuy$2.95$0.0597242.950.059724303,852.95
0xB5C...A42a
0xb9...b71f
11/09/20254:22:36 AMbuy$0.8037$0.0597010.80370.05970182,850.98
0x8AD...E63E
0xc7...536b
11/09/20253:33:22 AMbuy$0.1996$0.0596950.19960.05969520,593.15
0x695...F122
0xd4...5b83
11/09/20253:29:18 AMsell$4.12$0.05974.120.0597424,753.68
0x646...E719
0x5d...bc4f
11/09/20253:22:32 AMsell$2.59$0.0597422.590.059742266,788.04
0x150...8864
0xff...2e2f
11/09/20253:16:28 AMbuy$0.2788$0.0597760.27880.05977628,525.8
0x695...F122
0x59...cbc0
11/09/20253:12:10 AMbuy$0.6464$0.059770.64640.0597766,161.25
0x961...3118
0x07...5db4
11/09/20253:12:03 AMsell$2.22$0.059762.220.05976227,561.96
0x8AD...E63E
0x58...562e
11/09/20252:52:39 AMsell$5.54$0.0598095.540.059809565,104.78
0x111...6051
0x0a...7324
11/09/20252:35:06 AMsell$3.31$0.0598643.310.059864336,255
0x3D6...0aBe
0x58...f368
11/09/20252:19:49 AMsell$0.9978$0.0598910.99780.059891100,874.34
0x625...0a7c
0x91...d28b
11/09/20251:16:02 AMsell$0.8693$0.0599030.86930.05990387,777.77
0x58f...193c
0xa0...b86f
11/09/20251:00:43 AMsell$0.09432$0.0599090.094320.0599099,518.77
0x961...3118
0xc2...3109
11/09/202512:59:23 AMsell$0.04081$0.059910.040810.059914,118.79
0xe09...5268
0xbb...ab30
11/08/202511:50:40 PMbuy$0.856$0.0599250.8560.05992586,252.37
0x695...F122
0x1e...6bf1
11/08/202511:43:58 PMsell$0.4899$0.0599030.48990.05990349,472.4
0x8AD...E63E
0x93...74a5
11/08/202511:33:51 PMbuy$1.96$0.0599131.960.059913197,943.59
0xe09...5268
0x0b...8148