WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.054735
Price
0.054735 BUSD
TVL
$2,194.19
MKT CAP
$43.6M
5m
0%
1h
-0.18%
4h
1.17%
24h
2.44%
Share
TXNS
140
Buys
78
Sells
62
Volume
164
Telegram price alerts
Pair:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
231.81M
Pooled BUSD:
$1,097.09

SHIB/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of SHIB token on DEX Nomi Swap is $0.000004735. SHIB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $163.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,631,893.06. The liquidity pool contract is 0x943B50018F1A8aa16ce24503eef3E53115103fb6 with total value locked (TVL) of $2,194.19. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 is $2,194.19.

The total transactions of SHIB/BUSD is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.

SHIB/BUSD pool has a trading volume of $163.73 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000004735, captured at 8:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004735 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20268:24:35 PMbuy$0.3541$0.0547350.35410.05473574,774.45
0x56c...8a8B
0xf6...bd7a
07/31/20267:54:31 PMbuy$0.9138$0.054730.91380.05473193,193.84
0xd0E...3042
0x27...ed8b
07/31/20267:52:25 PMbuy$1.47$0.054721.470.05472311,898.7
0x8f5...10CA
0x93...1df9
07/31/20267:46:14 PMsell$2.89$0.0547162.890.054716614,672.12
0x532...8E97
0x89...44eb
07/31/20267:42:31 PMbuy$0.0261$0.0547380.02610.0547385,508.71
0x000...5712
0x01...b368
07/31/20267:42:28 PMsell$1.28$0.0547341.280.054734270,578.82
0x9E7...92a2
0xe8...078d
07/31/20267:34:00 PMsell$0.9981$0.0547440.99810.054744210,383.49
0x9C2...59c1
0x3c...d097
07/31/20266:47:24 PMsell$2.28$0.0547582.280.054758481,198.15
0xC7A...A352
0x22...c127
07/31/20266:29:42 PMsell$1.59$0.0547751.590.054775334,399.45
0xd0E...3042
0x77...1dcb
07/31/20266:22:09 PMbuy$1.12$0.0547871.120.054787235,670.72
0x8f5...10CA
0xa5...1e5b
07/31/20266:12:55 PMsell$0.01237$0.0547760.012370.0547762,591.58
0x697...04C1
0x38...b3d0
07/31/20266:12:57 PMsell$0.3884$0.0547740.38840.05477481,364.76
0x3D9...DE5A
0x91...0cb4
07/31/20266:12:03 PMbuy$3.07$0.0547723.070.054772644,564.77
0x0bc...272C
0xdd...9d1e
07/31/20266:03:45 PMsell$0.2003$0.054750.20030.0547542,174.56
0x0ab...2bB3
0x17...2cc7
07/31/20265:57:58 PMbuy$1.64$0.0547531.640.054753347,040.87
0xd0E...3042
0x8b...7630
07/31/20265:50:52 PMbuy$0.48$0.0547440.480.054744101,170.23
0xe58...70F3
0x85...e36f
07/31/20265:44:06 PMbuy$2.4$0.0547322.40.054732507,289.2
0x8f5...10CA
0xf2...3f51
07/31/20265:33:06 PMsell$0.7843$0.0547150.78430.054715166,322
0x532...8E97
0xe5...c67f
07/31/20265:26:34 PMbuy$1.51$0.0547211.510.054721321,174.69
0xBaD...1Ba3
0x05...ce21
07/31/20265:23:25 PMbuy$1.89$0.0547071.890.054707401,588.06
0x314...F052
0x0e...6ea5