Info about WBNB-NMX pair
- Pooled WBNB:
- 19
- Pooled NMX:
- $6.66M
WBNB/NMX price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Nomi Swap is $954.59. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $292.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,488,551.42. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $36,281.13. The WBNB/NMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/NMX now?
The current liquidity of WBNB/NMX with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $36,281.13.
How many transactions are there in the WBNB/NMX pool in the last 24 hours?
The total transactions of WBNB/NMX is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/NMX pool in the last 24 hours?
WBNB/NMX pool has a trading volume of $292.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to NMX?
The exchange rate of 1 WBNB to NMX is 350,880.39, captured at 12:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.59 today.
WBNB-NMX price chart
Date | Time | Price $ | Price NMX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:04:08 PM | sell | $20.51 | $0.00272 | 0.02149 | 0.052849 | 7,541.54 | 0x1e...d2b5 | |
09/16/2025 | 5:17:51 PM | sell | $29.98 | $0.002721 | 0.03149 | 0.052857 | 11,018.47 | 0xa4...45e6 | |
09/16/2025 | 5:16:01 PM | sell | $16.41 | $0.002722 | 0.01726 | 0.052865 | 6,027.21 | 0x10...bc71 | |
09/16/2025 | 5:14:28 PM | sell | $23.54 | $0.00272 | 0.02485 | 0.052871 | 8,654.76 | 0x37...8df0 | |
09/16/2025 | 5:12:36 PM | sell | $15.53 | $0.002723 | 0.01642 | 0.052877 | 5,706.06 | 0x5f...ab5a | |
09/16/2025 | 5:11:03 PM | sell | $28.48 | $0.002719 | 0.03021 | 0.052884 | 10,474.02 | 0xf6...202d | |
09/16/2025 | 5:07:49 PM | sell | $22.14 | $0.002725 | 0.0235 | 0.052892 | 8,125.93 | 0x27...1975 | |
09/16/2025 | 3:54:15 PM | sell | $19.94 | $0.002712 | 0.02132 | 0.052899 | 7,354.18 | 0x8e...e3fc | |
09/16/2025 | 3:54:11 PM | sell | $27.01 | $0.002717 | 0.02889 | 0.052907 | 9,939.94 | 0x42...699f | |
09/16/2025 | 3:45:52 PM | sell | $9.84 | $0.002714 | 0.01056 | 0.052913 | 3,624.96 | 0xa8...e3aa | |
09/16/2025 | 8:05:33 AM | sell | $13.55 | $0.002714 | 0.01456 | 0.052917 | 4,991.62 | 0xe0...0829 | |
09/16/2025 | 6:01:18 AM | sell | $20.2 | $0.002715 | 0.02174 | 0.052922 | 7,441.38 | 0x44...f462 | |
09/16/2025 | 5:43:47 AM | sell | $20.54 | $0.002714 | 0.02217 | 0.052929 | 7,568.16 | 0xc4...55f9 | |
09/16/2025 | 5:29:58 AM | sell | $14.64 | $0.002713 | 0.01584 | 0.052935 | 5,399.3 | 0x53...4bed | |
09/16/2025 | 5:20:21 AM | sell | $5.66 | $0.002712 | 0.006134 | 0.052938 | 2,087.53 | 0x8a...6755 | |
09/16/2025 | 4:53:02 AM | sell | $4.81 | $0.002711 | 0.005224 | 0.05294 | 1,776.8 | 0xa6...4db8 | |
09/15/2025 | 10:21:16 AM | sell | $0.07835 | $0.002694 | 0.0000855 | 0.052941 | 29.07 | 0x8c...08c4 | |
09/15/2025 | 10:17:02 AM | sell | $0.2751 | $0.002695 | 0.0003003 | 0.052941 | 102.11 | 0x93...745a | |
09/15/2025 | 9:21:14 AM | sell | $0.1308 | $0.002691 | 0.0001429 | 0.052941 | 48.61 | 0xcd...ed0b | |
09/15/2025 | 8:51:24 AM | buy | $18.75 | $0.002701 | 0.02052 | 0.052955 | 6,943.64 | 0xec...f754 |