Info about NMX-WBNB pair
- Pooled NMX:
- 7.04M
- Pooled WBNB:
- $17.88
NMX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of NMX token on DEX Nomi Swap is $0.002742. NMX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $584.84. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $614,811.94. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $38,653.21. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $38,653.21.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $584.84 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000002535, captured at 5:40 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002742 today.
NMX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:56:40 PM | sell | $6.67 | $0.002742 | 0.006171 | 0.052535 | 2,434.24 | 0x79...9e39 | |
10/22/2025 | 2:23:17 PM | buy | $23.13 | $0.002719 | 0.02167 | 0.052548 | 8,506.6 | 0x40...48cd | |
10/22/2025 | 1:59:02 PM | sell | $24.32 | $0.002729 | 0.02256 | 0.052533 | 8,910.02 | 0x4c...ad1a | |
10/22/2025 | 1:13:25 PM | sell | $16.84 | $0.002742 | 0.01559 | 0.052538 | 6,142.54 | 0x6d...bbd1 | |
10/22/2025 | 12:55:14 PM | sell | $23.08 | $0.002742 | 0.02141 | 0.052543 | 8,419.21 | 0x1f...dc95 | |
10/22/2025 | 12:43:38 PM | sell | $16.6 | $0.00274 | 0.01544 | 0.052548 | 6,058.9 | 0xa7...f0b2 | |
10/22/2025 | 9:42:45 AM | buy | $8.21 | $0.002722 | 0.007745 | 0.052565 | 3,018.96 | 0x10...bb06 | |
10/22/2025 | 4:38:01 AM | sell | $13.47 | $0.00274 | 0.01253 | 0.05255 | 4,916.01 | 0x5c...a474 | |
10/22/2025 | 4:24:43 AM | sell | $10.36 | $0.002739 | 0.009656 | 0.052553 | 3,781.19 | 0x2c...819d | |
10/22/2025 | 4:20:17 AM | sell | $6.48 | $0.002741 | 0.006046 | 0.052556 | 2,365.58 | 0x7c...a547 | |
10/22/2025 | 4:08:10 AM | sell | $9.31 | $0.00274 | 0.008695 | 0.052558 | 3,399.15 | 0xf7...9d81 | |
10/22/2025 | 2:20:18 AM | sell | $12.98 | $0.00274 | 0.01213 | 0.052561 | 4,737.73 | 0x67...1bb4 | |
10/22/2025 | 1:56:33 AM | sell | $9.17 | $0.002738 | 0.00859 | 0.052564 | 3,349.97 | 0x42...d7e3 | |
10/22/2025 | 1:12:02 AM | sell | $7.52 | $0.002734 | 0.00706 | 0.052566 | 2,750.91 | 0x32...72fa | |
10/21/2025 | 11:49:25 PM | buy | $4.99 | $0.002717 | 0.004742 | 0.052582 | 1,836.56 | 0x43...183b | |
10/21/2025 | 11:40:41 PM | buy | $17.09 | $0.002729 | 0.01615 | 0.052579 | 6,262.65 | 0x3c...7a75 | |
10/21/2025 | 11:37:11 PM | buy | $13.6 | $0.002713 | 0.01291 | 0.052575 | 5,013.48 | 0x8b...132e | |
10/21/2025 | 11:35:50 PM | buy | $23.82 | $0.002717 | 0.02253 | 0.05257 | 8,766.75 | 0x6e...797b | |
10/21/2025 | 11:34:40 PM | buy | $25.28 | $0.002718 | 0.02384 | 0.052563 | 9,301.31 | 0xcc...94b8 | |
10/21/2025 | 10:38:47 PM | buy | $20.68 | $0.002718 | 0.01946 | 0.052557 | 7,610.76 | 0xcd...75b6 |