- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 6.31M
- Pooled WBNB:
- $19.67
NMX/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of NMX token on DEX Nomi Swap is $0.002622. NMX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $180.68. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $587,934.77. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $33,041.33. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $33,041.33.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $180.68 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000003123, captured at 5:08 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002622 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:57:18 PM | buy | $12.79 | $0.002622 | 0.01523 | 0.053123 | 4,877.54 | 0x9e...913e | |
| 12/23/2025 | 2:55:27 PM | buy | $20.08 | $0.002625 | 0.02384 | 0.053117 | 7,648.35 | 0xf9...176d | |
| 12/23/2025 | 2:55:21 PM | buy | $6.43 | $0.002622 | 0.007632 | 0.053112 | 2,452.28 | 0xd0...0cbc | |
| 12/23/2025 | 2:54:39 PM | buy | $15.03 | $0.002624 | 0.0178 | 0.053108 | 5,727.76 | 0x78...a623 | |
| 12/23/2025 | 2:39:24 PM | buy | $12.15 | $0.002624 | 0.01437 | 0.053103 | 4,632.06 | 0xe5...8760 | |
| 12/23/2025 | 1:37:01 PM | buy | $12.01 | $0.002623 | 0.01419 | 0.053098 | 4,580.17 | 0x2f...fa9a | |
| 12/23/2025 | 6:19:03 AM | buy | $12.84 | $0.002624 | 0.01514 | 0.053094 | 4,895.25 | 0x8b...db79 | |
| 12/23/2025 | 6:17:11 AM | buy | $14.08 | $0.002625 | 0.01657 | 0.053089 | 5,365.75 | 0xb7...1d32 | |
| 12/23/2025 | 5:34:57 AM | buy | $12.31 | $0.002625 | 0.01446 | 0.053084 | 4,689.99 | 0x9b...ca1f | |
| 12/23/2025 | 3:07:22 AM | buy | $9.56 | $0.002626 | 0.01121 | 0.05308 | 3,641.02 | 0xf7...d495 | |
| 12/23/2025 | 12:53:28 AM | sell | $2.83 | $0.002635 | 0.003296 | 0.05306 | 1,077.21 | 0xcc...5a08 | |
| 12/22/2025 | 8:17:41 PM | buy | $14.28 | $0.002627 | 0.01672 | 0.053076 | 5,437.13 | 0xc7...7be6 | |
| 12/22/2025 | 8:16:41 PM | buy | $12.95 | $0.002628 | 0.01514 | 0.053071 | 4,930.16 | 0xb5...f27a | |
| 12/22/2025 | 8:15:01 PM | buy | $12.09 | $0.002628 | 0.01412 | 0.053067 | 4,603.66 | 0x50...3f79 | |
| 12/22/2025 | 7:35:53 PM | buy | $9.63 | $0.002632 | 0.01121 | 0.053063 | 3,661.04 | 0x7b...fbee | |
| 12/22/2025 | 4:48:35 PM | sell | $1.53 | $0.00263 | 0.001779 | 0.053043 | 584.85 | 0xb6...7830 | |
| 12/22/2025 | 12:33:08 PM | sell | $14.13 | $0.002633 | 0.01635 | 0.053046 | 5,369.12 | 0xef...827a | |
| 12/22/2025 | 12:29:21 PM | sell | $3.12 | $0.002648 | 0.003592 | 0.053049 | 1,178.29 | 0xa3...4084 | |
| 12/22/2025 | 8:31:06 AM | sell | $13.12 | $0.002645 | 0.01514 | 0.053052 | 4,960.91 | 0x01...a096 | |
| 12/22/2025 | 8:21:10 AM | sell | $19.06 | $0.002644 | 0.02204 | 0.053058 | 7,208.17 | 0x76...a9d0 |