- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 6.45M
- Pooled WBNB:
- $19.59
NMX/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of NMX token on DEX Nomi Swap is $0.002707. NMX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $282.60. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $608,352.49. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $35,027.76. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $35,027.76.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $282.60 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000003028, captured at 10:39 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002707 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:42:26 AM | sell | $10.06 | $0.002707 | 0.01126 | 0.053028 | 3,718.28 | 0xfc...bf3c | |
| 09/10/2025 | 7:36:36 PM | buy | $21.12 | $0.002708 | 0.02368 | 0.053036 | 7,799.94 | 0x2b...cb3c | |
| 09/10/2025 | 7:36:43 PM | buy | $25.01 | $0.002715 | 0.02804 | 0.053044 | 9,212.87 | 0xf5...c304 | |
| 09/10/2025 | 7:23:32 PM | buy | $8.06 | $0.002708 | 0.009024 | 0.053031 | 2,976.85 | 0x7d...2004 | |
| 09/10/2025 | 7:14:22 PM | buy | $16.03 | $0.00271 | 0.0179 | 0.053027 | 5,914.94 | 0xea...6d06 | |
| 09/10/2025 | 1:47:24 PM | sell | $24.84 | $0.002722 | 0.02748 | 0.05301 | 9,128.58 | 0x62...3199 | |
| 09/10/2025 | 1:16:00 PM | sell | $26.04 | $0.002722 | 0.02888 | 0.053019 | 9,567.52 | 0x3c...1c94 | |
| 09/10/2025 | 1:13:42 PM | buy | $0.2494 | $0.00273 | 0.0002779 | 0.053042 | 91.35 | 0x6c...71fa | |
| 09/10/2025 | 1:13:41 PM | sell | $22.02 | $0.002717 | 0.02454 | 0.053027 | 8,106 | 0x8b...dbd5 | |
| 09/10/2025 | 1:03:51 PM | sell | $25.88 | $0.002715 | 0.02893 | 0.053035 | 9,531.74 | 0x7c...ad6e | |
| 09/10/2025 | 1:01:36 PM | sell | $31.83 | $0.002716 | 0.0357 | 0.053045 | 11,722.04 | 0x9d...9e3d | |
| 09/10/2025 | 12:31:34 PM | sell | $21.21 | $0.002708 | 0.02393 | 0.053055 | 7,833.4 | 0x74...fa20 | |
| 09/10/2025 | 12:31:28 PM | sell | $18.85 | $0.002714 | 0.02126 | 0.053062 | 6,944.85 | 0x0e...c306 | |
| 09/10/2025 | 12:24:41 PM | sell | $7.13 | $0.002714 | 0.008067 | 0.053066 | 2,630.65 | 0x9c...fa85 | |
| 09/10/2025 | 9:19:38 AM | sell | $6.4 | $0.002712 | 0.007243 | 0.053069 | 2,360.15 | 0x0b...2f31 | |
| 09/10/2025 | 9:16:47 AM | buy | $0.05442 | $0.002729 | 0.00006158 | 0.053088 | 19.94 | 0xa5...9f7b | |
| 09/10/2025 | 6:46:29 AM | sell | $17.71 | $0.002713 | 0.02007 | 0.053073 | 6,531.09 | 0x42...1b5c | |
| 09/09/2025 | 10:48:40 PM | sell | $6.29 | $0.002712 | 0.007147 | 0.053077 | 2,322.58 | 0xae...541c | |
| 09/09/2025 | 3:44:29 PM | buy | $15.46 | $0.002704 | 0.01769 | 0.053094 | 5,717.76 | 0xd7...c617 | |
| 09/09/2025 | 3:21:26 PM | buy | $8.03 | $0.002705 | 0.009172 | 0.05309 | 2,968.17 | 0xc3...594c |