- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 5.31M
- Pooled WBNB:
- $36.23
NMX/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of NMX token on DEX Nomi Swap is $0.004839. NMX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $172.79. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $961,588.10. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $51,513.75. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $51,513.75.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $172.79 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000006808, captured at 11:11 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.004839 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:27:02 PM | sell | $2.42 | $0.004839 | 0.003413 | 0.056808 | 501.34 | 0x3a...8443 | |
| 01/04/2025 | 5:27:58 PM | buy | $0.001881 | $0.004853 | 0.052655 | 0.056849 | 0.3876 | 0x97...4e64 | |
| 01/04/2025 | 4:43:58 PM | sell | $1.62 | $0.004821 | 0.002294 | 0.056809 | 336.99 | 0x75...83ad | |
| 01/04/2025 | 3:44:01 PM | buy | $18.88 | $0.004848 | 0.02667 | 0.056845 | 3,896.27 | 0x6e...feb4 | |
| 01/04/2025 | 3:41:40 PM | buy | $9.88 | $0.00485 | 0.01393 | 0.056837 | 2,038.02 | 0x30...7672 | |
| 01/04/2025 | 3:37:19 PM | buy | $12.17 | $0.004848 | 0.01715 | 0.056832 | 2,510.21 | 0x8f...9a2e | |
| 01/04/2025 | 3:33:01 PM | buy | $11.16 | $0.004844 | 0.01572 | 0.056825 | 2,304.35 | 0xef...8e12 | |
| 01/04/2025 | 11:15:19 AM | buy | $0.01234 | $0.004857 | 0.00001734 | 0.056822 | 2.54 | 0x2a...65a3 | |
| 01/04/2025 | 11:08:34 AM | buy | $1.06 | $0.004856 | 0.001497 | 0.056822 | 219.55 | 0xf0...418c | |
| 01/04/2025 | 10:23:46 AM | buy | $4.39 | $0.004855 | 0.006172 | 0.056821 | 904.96 | 0x82...0ace | |
| 01/04/2025 | 10:10:46 AM | buy | $2.13 | $0.004854 | 0.002994 | 0.056819 | 439.17 | 0xca...f04f | |
| 01/04/2025 | 10:10:43 AM | buy | $3.05 | $0.004853 | 0.004285 | 0.056818 | 628.5 | 0xb0...3726 | |
| 01/04/2025 | 9:18:55 AM | buy | $0.002499 | $0.004854 | 0.05351 | 0.056817 | 0.5149 | 0xa1...2c76 | |
| 01/04/2025 | 8:50:55 AM | buy | $0.2619 | $0.004861 | 0.0003672 | 0.056817 | 53.87 | 0xc2...6611 | |
| 01/04/2025 | 8:50:55 AM | buy | $0.713 | $0.00486 | 0.001 | 0.056816 | 146.69 | 0x10...32b7 | |
| 01/04/2025 | 7:57:46 AM | sell | $1.09 | $0.004854 | 0.001524 | 0.056776 | 225 | 0x0a...c722 | |
| 01/04/2025 | 3:14:06 AM | sell | $26.95 | $0.004863 | 0.03759 | 0.056783 | 5,541.45 | 0xcf...3e94 | |
| 01/04/2025 | 3:12:06 AM | sell | $6.11 | $0.004865 | 0.008538 | 0.056792 | 1,257.06 | 0x20...b522 | |
| 01/04/2025 | 12:47:36 AM | sell | $16.12 | $0.004863 | 0.02253 | 0.056798 | 3,314.73 | 0x19...37c3 | |
| 01/04/2025 | 12:43:39 AM | sell | $15.79 | $0.004859 | 0.02213 | 0.056806 | 3,251.43 | 0xa8...c342 |