WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002488
Price
0.053975 WBNB
TVL
$24,020.56
MKT CAP
$557.7K
5m
0%
1h
0%
4h
0.71%
24h
-0.10%
Share
TXNS
34
Buys
22
Sells
12
Volume
259
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.82M
Pooled WBNB:
$19.19

NMX/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of NMX token on DEX Nomi Swap is $0.002488. NMX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $259.35. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $557,722.87. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $24,020.57. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $24,020.57.

The total transactions of NMX/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

NMX/WBNB pool has a trading volume of $259.35 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003975, captured at 10:10 PM UTC.

The price of converting 1 NMX to USD is $0.002488 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20268:04:07 PMsell$11.32$0.0024880.018090.0539754,552.12
0x5d2...758d
0xee...5e6d
02/26/20267:55:15 PMsell$0.379$0.0024860.00060650.053979152.42
0x2cf...988F
0x86...9f84
02/26/20267:55:14 PMsell$9.16$0.0024890.014660.0539823,681.31
0xFEE...0ba9
0xa5...65e4
02/26/20267:51:26 PMsell$3.13$0.0024870.0050280.0539861,261.21
0x58f...193c
0x19...dc9c
02/26/20267:04:32 PMsell$11.31$0.0024840.018180.0539914,555.37
0x5d2...758d
0xf6...4665
02/26/20267:04:04 PMsell$3.76$0.0024830.0060540.0539961,514.93
0x58f...193c
0xf7...caf5
02/26/20264:58:28 PMbuy$11.32$0.002470.018410.0540184,584.02
0x5d2...758d
0xb2...cc49
02/26/20264:53:36 PMbuy$3.05$0.0024710.0049570.0540131,235.11
0x10e...139a
0x1c...f2c1
02/26/20264:53:35 PMbuy$5.9$0.0024690.0095930.054012,392.11
0x5Ac...02c6
0xee...10d6
02/26/20264:46:38 PMbuy$10.26$0.0024710.016620.0540044,152.11
0x5d2...758d
0xe6...0ea0
02/26/20264:45:38 PMbuy$11.32$0.002470.018320.0539974,584.21
0x5d2...758d
0xe7...11b4
02/26/20263:35:29 PMbuy$9.93$0.0024690.016050.053994,022.75
0x761...b419
0xdd...5180
02/26/20263:21:55 PMbuy$11.32$0.0024720.018250.0539834,582.03
0x5d2...758d
0x8e...8e40
02/26/20262:48:11 PMbuy$13.47$0.0024690.021680.0539755,456.48
0x5d2...758d
0x3b...0b86
02/26/202612:03:02 PMbuy$3.15$0.0024720.0050680.0539691,276.73
0x150...8864
0x8d...d694
02/26/202611:46:57 AMbuy$3$0.0024720.004820.0539671,214.89
0x8AD...E63E
0x73...e21b
02/26/202611:18:08 AMbuy$11.32$0.0024720.018140.0539624,579.51
0x5d2...758d
0x23...5fd2
02/26/202611:17:16 AMbuy$3.12$0.0024720.0050030.0539571,264.05
0x1Bb...F139
0xc0...3b27
02/26/202610:56:27 AMbuy$1.48$0.0024750.0023790.053956601.45
0x398...A54D
0xdb...dcec
02/26/20262:13:24 AMbuy$3.7$0.0024750.0059190.0539541,496.94
0x150...8864
0xba...9ca2