WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002479
Price
0.054067 WBNB
TVL
$23,613.17
MKT CAP
$555.9K
5m
0%
1h
0%
4h
-0.14%
24h
-0.30%
Share
TXNS
34
Buys
27
Sells
7
Volume
322
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.77M
Pooled WBNB:
$19.36

NMX/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of NMX token on DEX Nomi Swap is $0.002479. NMX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $321.88. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $555,854.71. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $23,613.18. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $23,613.18.

The total transactions of NMX/WBNB is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

NMX/WBNB pool has a trading volume of $321.88 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000004067, captured at 7:24 PM UTC.

The price of converting 1 NMX to USD is $0.002479 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:05:56 PMbuy$13.95$0.0024790.022890.0540675,628.83
0xA7D...9878
0xd0...451d
02/15/20265:48:54 PMbuy$9.31$0.002480.015240.0540593,754.92
0x5d2...758d
0xde...07a4
02/15/20265:45:26 PMbuy$18.79$0.0024830.030640.0540497,568.16
0x8D3...374d
0x12...d422
02/15/20265:45:07 PMbuy$16.05$0.0024810.026120.0540376,471.08
0x8FB...58B3
0xf8...13da
02/15/20261:51:03 PMbuy$12.02$0.0024810.019510.0540284,844.79
0x6bF...b7D9
0xf6...65e5
02/15/20261:50:03 PMbuy$11.42$0.0024840.018480.054024,596.95
0x5d2...758d
0x18...c794
02/15/20261:34:44 PMbuy$5.71$0.0024810.0092470.0540142,303.57
0x58f...193c
0x03...2c11
02/15/20261:33:10 PMbuy$12.06$0.0024810.019480.0540084,860.15
0x5d2...758d
0xdc...997e
02/15/202612:56:23 PMbuy$11.33$0.0024840.018260.0544,564.68
0x5d2...758d
0x18...ce50
02/15/202612:54:27 PMbuy$17.27$0.0024850.027730.0539916,950.14
0x9d6...ca34
0xb5...028a
02/15/202612:51:49 PMbuy$12.45$0.0024830.019960.0539815,015.57
0xA7D...9878
0x58...ca16
02/15/202612:49:47 PMbuy$15.69$0.0024850.025070.0539716,314.02
0xB10...8a8A
0x63...cb84
02/15/202612:49:24 PMbuy$8.75$0.0024950.013890.0539633,506.31
0x761...b419
0x8c...4d20
02/15/202610:11:14 AMbuy$0.1859$0.0024850.00029620.0539674.79
0x113...94CB
0xad...5f3e
02/15/202610:11:10 AMbuy$4.37$0.0024840.0069680.0539591,760.03
0x3D6...0aBe
0x2a...b978
02/15/202610:07:25 AMbuy$9.95$0.0024840.015850.0539544,008.82
0x5d2...758d
0x21...c6e4
02/15/20268:33:10 AMbuy$13.2$0.0024850.020960.0539465,312.49
0x8FB...58B3
0x0c...55ba
02/15/20268:32:33 AMbuy$13.34$0.0024870.021130.0539385,365.35
0x867...53B8
0xae...efbe
02/15/20268:31:35 AMbuy$10.05$0.0024840.01590.053934,046.21
0x761...b419
0xb3...82ba
02/15/20268:30:43 AMbuy$8.79$0.0024990.01380.0539243,518.06
0x8FB...58B3
0x07...ef19