- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 4M
- Pooled WBNB:
- $65
NMX/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of NMX token on DEX Nomi Swap is $0.009935. NMX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $539.22. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $1,274,150.59. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $79,168.01. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $79,168.01.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $539.22 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.00001632, captured at 6:41 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.009935 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:08:58 AM | buy | $0.05 | $0.009935 | 0.00 | 0.00001632 | 5.29 | 0xc0...5b64 | |
| 2024.04.26 | 1:18:21 AM | buy | $5.62 | $0.009912 | 0.01 | 0.00001631 | 566.76 | 0x8c...f70f | |
| 2024.04.26 | 1:18:09 AM | buy | $60.61 | $0.009908 | 0.10 | 0.00001629 | 6 117.56 | 0x8a...4670 | |
| 2024.04.26 | 12:23:34 AM | buy | $3.97 | $0.009971 | 0.01 | 0.00001626 | 398.38 | 0xca...2869 | |
| 2024.04.26 | 12:23:25 AM | buy | $11.53 | $0.009971 | 0.02 | 0.00001625 | 1 156.15 | 0x8a...3433 | |
| 2024.04.25 | 9:28:32 PM | sell | $8.34 | $0.009956 | 0.01 | 0.00001615 | 838.19 | 0x2e...bf1a | |
| 2024.04.25 | 8:10:14 PM | sell | $52.86 | $0.009963 | 0.09 | 0.00001618 | 5 305.71 | 0xc0...e8f0 | |
| 2024.04.25 | 7:55:44 PM | sell | $24.72 | $0.009988 | 0.04 | 0.00001621 | 2 475.06 | 0xfc...8af8 | |
| 2024.04.25 | 7:11:29 PM | sell | $62.98 | $0.01001 | 0.10 | 0.00001625 | 6 290.76 | 0x16...257c | |
| 2024.04.25 | 4:54:42 PM | sell | $128.01 | $0.01 | 0.21 | 0.00001632 | 12 799.48 | 0x3a...5d22 | |
| 2024.04.25 | 4:27:36 PM | sell | $3.10 | $0.01004 | 0.01 | 0.00001638 | 309.02 | 0xa0...46b0 | |
| 2024.04.25 | 1:23:09 PM | buy | $33.92 | $0.009921 | 0.06 | 0.00001646 | 3 418.69 | 0xaf...1809 | |
| 2024.04.25 | 11:54:14 AM | sell | $51.29 | $0.01001 | 0.08 | 0.00001637 | 5 123.65 | 0x00...d063 | |
| 2024.04.25 | 10:55:20 AM | buy | $49.67 | $0.009986 | 0.08 | 0.00001647 | 4 973.68 | 0x29...67fc | |
| 2024.04.25 | 10:47:02 AM | sell | $0.01 | $0.009923 | 0.00 | 0.00001635 | 1.05 | 0xee...f352 | |
| 2024.04.25 | 10:46:59 AM | sell | $9.78 | $0.009925 | 0.02 | 0.00001636 | 985.80 | 0xc6...8f00 | |
| 2024.04.25 | 10:18:41 AM | sell | $5.42 | $0.009947 | 0.01 | 0.00001636 | 544.81 | 0xde...6d87 | |
| 2024.04.25 | 9:21:08 AM | sell | $3.02 | $0.01001 | 0.00 | 0.00001637 | 302.01 | 0xaf...61bd | |
| 2024.04.25 | 9:20:59 AM | sell | $11.20 | $0.01002 | 0.02 | 0.00001637 | 1 117.53 | 0xe5...c612 | |
| 2024.04.25 | 9:20:56 AM | sell | $9.71 | $0.01002 | 0.02 | 0.00001638 | 969.24 | 0xb9...bfe5 |