WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.005999
Price
0.059414 WBNB
TVL
$57,118.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.44%
24h
-0.07%
Share
TXNS
53
Buys
38
Sells
15
Volume
995
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.75M
Pooled WBNB:
$44.81

NMX/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of NMX token on DEX Nomi Swap is $0.005999. NMX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $995.19. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $1,169,643.81. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $57,118.55. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $57,118.55.

The total transactions of NMX/WBNB is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

NMX/WBNB pool has a trading volume of $995.19 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000009414, captured at 6:47 PM UTC.

The price of converting 1 NMX to USD is $0.005999 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20244:37:30 PMsell$32.73$0.0059990.051360.0594145,455.76
0x7Ca...0Aeb
0x65...a048
11/27/20243:50:42 PMsell$11.33$0.006010.017770.0594291,885.4
0x000...380d
0x6c...25ca
11/27/20243:50:39 PMsell$6.21$0.0060140.0097560.0594351,034.03
0x332...E42f
0x81...d741
11/27/20243:43:21 PMsell$20.42$0.0060020.032130.0594443,402.17
0xC75...8235
0x47...2427
11/27/20243:34:42 PMsell$36.97$0.0059980.058330.0594636,164.2
0xF10...6bFB
0x11...d2e7
11/27/20243:34:33 PMsell$19.32$0.0060070.03050.0594813,216.86
0xBc2...8123
0x20...c271
11/27/20242:59:30 PMsell$53.29$0.0059990.084440.0595068,882.88
0x820...2ED8
0x8e...1f44
11/27/20242:53:48 PMsell$12.98$0.0059920.020640.0595282,166.63
0x32d...79EC
0xe0...5e1a
11/27/20242:37:45 PMsell$59.54$0.0059720.095240.0595529,970.22
0xf50...31Be
0xfd...fb8e
11/27/20241:34:21 PMsell$6.93$0.0059730.011110.0595751,160.66
0xA8b...F9dB
0x42...2a6b
11/27/20241:34:21 PMbuy$6.48$0.0060090.010390.0596331,079.45
0xA8b...F9dB
0xef...ae34
11/27/202412:29:15 PMbuy$10.18$0.0059750.01640.0596271,703.54
0xC75...8235
0x96...fdf4
11/27/202411:35:15 AMbuy$0.2495$0.0060350.00039790.05962441.34
0x734...3CDb
0x6c...ef28
11/27/202411:35:12 AMsell$19.83$0.0060030.031620.0595733,303.96
0x267...e5F0
0x7e...fa44
11/27/202410:45:42 AMsell$15.8$0.0059990.025320.0596112,634.78
0x32E...f648
0xe5...d7a4
11/27/202410:45:42 AMsell$38.69$0.0059870.061990.0595926,462.37
0x32E...f648
0xa0...3cee
11/27/202410:40:06 AMsell$44.43$0.0059940.07140.0596317,412.91
0xb9a...4425
0x30...07ca
11/27/20247:53:23 AMsell$14.76$0.0059860.02380.0596522,466.5
0x2aC...0729
0xba...c2e0
11/27/20247:53:02 AMsell$4.87$0.0059890.0078620.059658813.98
0xAD2...CC77
0xcd...38c0
11/27/20247:13:23 AMsell$3.16$0.0059840.0051120.059661529.14
0xb1f...f704
0x9f...440d