WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002497
Price
0.053822 WBNB
TVL
$24,538.7
MKT CAP
$559.8K
5m
0%
1h
-0.39%
4h
-0.91%
24h
-24.48%
Share
TXNS
141
Buys
91
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.92M
Pooled WBNB:
$18.77

NMX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of NMX token on DEX Nomi Swap is $0.002497. NMX price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,796.01. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $559,842.73. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $24,538.70. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $24,538.70.

The total transactions of NMX/WBNB is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.

NMX/WBNB pool has a trading volume of $1,796.01 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003822, captured at 6:04 PM UTC.

The price of converting 1 NMX to USD is $0.002497 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:03:29 PMbuy$15.17$0.0024970.023220.0538226,075.49
0x704...1649
0x3c...8548
02/05/20265:55:44 PMbuy$11.34$0.0025030.017280.0538144,532.33
0x5d2...758d
0xa1...a297
02/05/20265:55:09 PMbuy$8.42$0.0025010.012820.0538083,366.62
0xd40...02ff
0x25...8ace
02/05/20265:25:26 PMsell$20.56$0.0025170.030950.0537888,170.93
0xf02...EEEE
0xdc...8bb6
02/05/20265:24:56 PMsell$10.26$0.0025190.015470.0537984,073.67
0x09a...1719
0xeb...9450
02/05/20265:24:23 PMsell$10.05$0.0025120.015220.0538044,001.33
0x3cA...dB49
0xd0...d507
02/05/20265:20:52 PMbuy$15.04$0.0025030.022990.0538256,011.6
0x9d6...ca34
0x04...72ec
02/05/20265:20:38 PMbuy$16.53$0.0025050.025170.0538166,597.97
0x704...1649
0xf5...d9e5
02/05/20265:19:25 PMbuy$6.11$0.0025040.0092960.0538092,440.53
0x9Ca...F152
0x57...e14f
02/05/20265:19:25 PMbuy$10.64$0.0025010.016180.0538034,256.05
0x5d2...758d
0x0c...9ef2
02/05/20265:12:07 PMbuy$11.33$0.0025010.01720.0537974,529.98
0x5d2...758d
0xfe...1a96
02/05/20265:10:13 PMbuy$11.65$0.0025020.017650.053794,657.01
0x5d2...758d
0x1c...9147
02/05/20265:09:30 PMbuy$13.46$0.0024990.020380.0537825,389.38
0x3cA...dB49
0x97...35f7
02/05/20265:07:22 PMbuy$11.68$0.0024990.017650.0537744,675.92
0x5d2...758d
0x53...16e0
02/05/20265:03:32 PMbuy$11.33$0.0025070.017030.0537674,521.5
0x5d2...758d
0xc8...1578
02/05/20264:54:43 PMsell$7.67$0.0025140.011420.0537433,052.42
0x06a...cb2A
0xd0...ea69
02/05/20264:54:12 PMsell$12.15$0.0025190.018080.0537494,823.35
0x5d2...758d
0x82...1e31
02/05/20264:52:40 PMsell$12.14$0.0025170.018120.0537574,824.03
0x5d2...758d
0x36...e271
02/05/20264:30:25 PMbuy$0.06241$0.0025290.000093370.05378324.67
0x734...3CDb
0x9d...66cb
02/05/20264:30:25 PMsell$15.17$0.0025160.02270.0537656,031.08
0x120...5fcD
0xe1...91f5