WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.00231
Price
0.053863 WBNB
TVL
$22,100.83
MKT CAP
$518K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
63
Buys
40
Sells
23
Volume
589
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.77M
Pooled WBNB:
$18.47

NMX/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of NMX token on DEX Nomi Swap is $0.00231. NMX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $588.72. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $517,950.64. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $22,100.83. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $22,100.83.

The total transactions of NMX/WBNB is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

NMX/WBNB pool has a trading volume of $588.72 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003863, captured at 1:48 PM UTC.

The price of converting 1 NMX to USD is $0.00231 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:08:39 AMsell$9.99$0.002310.016710.0538634,326.53
0x666...CAEF
0x5c...f8c5
11/15/20269:06:35 AMsell$10$0.0023110.016740.053874,327.1
0x666...87cb
0x4a...9927
11/15/20269:03:39 AMsell$9.99$0.0023080.016770.0538774,327.66
0x666...212A
0x52...106f
11/15/20269:03:00 AMsell$10.85$0.0023080.018270.0538844,704.82
0x09c...94f2
0x9c...e868
11/15/20269:01:14 AMsell$7.51$0.0023090.012660.0538913,254.58
0x588...4914
0xef...3ac2
11/15/20268:59:54 AMsell$9.55$0.0022990.016190.0538974,155.83
0x1e8...2c4C
0xa3...eaae
11/15/20267:45:52 AMbuy$10.01$0.0022960.017080.053924,358.67
0x666...2527
0x4a...f7c9
11/15/20267:44:31 AMbuy$10$0.0022940.017050.0539134,357.6
0x666...32C0
0xbb...0a8a
11/15/20267:41:49 AMbuy$9.98$0.0022920.017010.0539064,356.46
0x666...5154
0xf3...d408
11/15/20266:09:46 AMbuy$10$0.0022960.016950.0538944,354.64
0x666...2FAF
0x5c...95c9
11/15/20266:10:00 AMbuy$6.45$0.00230.010940.05392,807.38
0x957...c1eE
0xfd...b6f6
11/15/20263:02:07 AMsell$10$0.0023110.016750.0538714,327.14
0x666...D9B7
0xab...7545
11/15/20263:01:44 AMsell$6.57$0.0023080.011030.0538762,847.15
0xd78...Fce8
0xa1...f86d
11/15/20263:01:12 AMsell$9.99$0.0023080.01680.0538824,327.7
0x666...212A
0x09...0b73
11/15/20262:58:33 AMsell$10$0.002310.016830.0538894,328.26
0x666...9cE8
0xf3...ead1
11/15/20262:57:36 AMsell$10$0.002310.016860.0538964,328.83
0x666...dbab
0xea...9610
11/15/20262:46:15 AMsell$10.11$0.0023080.017090.0539034,379.64
0x490...5333
0x55...b092
11/15/20262:38:53 AMsell$3.74$0.0023110.0063280.0539081,619.12
0x0fD...141b
0x42...3a32
11/15/20262:31:56 AMsell$9.99$0.0023080.016940.0539134,329.96
0x666...87cb
0x99...ff98
11/15/20262:29:36 AMsell$9.99$0.0023070.016970.053924,330.52
0x666...dfae
0xe7...eee4