- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 6.46M
- Pooled WBNB:
- $19.3
NMX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of NMX token on DEX Nomi Swap is $0.002655. NMX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $446.46. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $595,249.16. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $34,256.60. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $34,256.60.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $446.46 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000002992, captured at 7:42 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002655 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:24:44 PM | buy | $14.07 | $0.002655 | 0.01586 | 0.052992 | 5,301.02 | 0x4a...9205 | |
| 12/04/2025 | 7:21:12 PM | buy | $13.35 | $0.002657 | 0.015 | 0.052988 | 5,023.04 | 0x31...bbb9 | |
| 12/04/2025 | 7:20:32 PM | buy | $14.13 | $0.002658 | 0.01586 | 0.052983 | 5,317.79 | 0x9e...9b8f | |
| 12/04/2025 | 7:14:59 PM | buy | $13.39 | $0.002658 | 0.015 | 0.052978 | 5,038.98 | 0xb2...1dd9 | |
| 12/04/2025 | 7:13:22 PM | buy | $18.66 | $0.002658 | 0.02087 | 0.052973 | 7,020.86 | 0x80...92c2 | |
| 12/04/2025 | 7:12:44 PM | buy | $14.14 | $0.002658 | 0.01578 | 0.052967 | 5,319.63 | 0x5d...077a | |
| 12/04/2025 | 7:03:39 PM | buy | $12.99 | $0.002659 | 0.01447 | 0.052962 | 4,887.29 | 0xd8...c701 | |
| 12/04/2025 | 6:42:53 PM | buy | $17.5 | $0.002659 | 0.01946 | 0.052957 | 6,580.43 | 0x8a...5a39 | |
| 12/04/2025 | 5:40:11 PM | buy | $13.71 | $0.002659 | 0.01521 | 0.052952 | 5,154.9 | 0x63...8116 | |
| 12/04/2025 | 5:38:28 PM | buy | $13.42 | $0.002674 | 0.01479 | 0.052947 | 5,018.26 | 0xf1...f3fb | |
| 12/04/2025 | 3:39:41 PM | sell | $18.77 | $0.002678 | 0.02054 | 0.05293 | 7,008.82 | 0x95...aad8 | |
| 12/04/2025 | 2:58:16 PM | buy | $13.32 | $0.002654 | 0.0148 | 0.052949 | 5,018.5 | 0x4e...6d63 | |
| 12/04/2025 | 1:46:19 PM | buy | $14.91 | $0.00266 | 0.01651 | 0.052944 | 5,607.29 | 0x8c...1fd3 | |
| 12/04/2025 | 1:04:57 PM | buy | $15.59 | $0.002661 | 0.01722 | 0.052939 | 5,860.16 | 0x5b...2c7b | |
| 12/04/2025 | 5:44:15 AM | buy | $11.79 | $0.002659 | 0.01301 | 0.052934 | 4,434.2 | 0xd3...8c12 | |
| 12/04/2025 | 5:38:37 AM | buy | $8.2 | $0.002673 | 0.008994 | 0.052931 | 3,068.27 | 0x36...2d08 | |
| 12/04/2025 | 5:23:38 AM | buy | $0.003204 | $0.002662 | 0.053526 | 0.05293 | 1.2 | 0x48...0eab | |
| 12/04/2025 | 5:23:30 AM | buy | $9.07 | $0.00266 | 0.00999 | 0.052928 | 3,411.6 | 0x25...7401 | |
| 12/04/2025 | 5:11:58 AM | buy | $10.46 | $0.002661 | 0.0115 | 0.052925 | 3,931.9 | 0xf6...4341 | |
| 12/04/2025 | 5:07:21 AM | buy | $13.65 | $0.002661 | 0.01498 | 0.052921 | 5,129.99 | 0xcf...45a7 |