WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002359
Price
0.053158 WBNB
TVL
$25,001.83
MKT CAP
$529K
5m
0%
1h
0%
4h
-0.11%
24h
-0.19%
Share
TXNS
17
Buys
13
Sells
4
Volume
174
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
5.31M
Pooled WBNB:
$16.73

NMX/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of NMX token on DEX Nomi Swap is $0.002359. NMX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $174.00. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $529,015.08. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $25,001.84. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $25,001.84.

The total transactions of NMX/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

NMX/WBNB pool has a trading volume of $174.00 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003158, captured at 5:56 AM UTC.

The price of converting 1 NMX to USD is $0.002359 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:02:32 AMbuy$11.51$0.0023590.01540.0531584,877.17
0x73C...38CB
0xf3...2caf
09/20/20262:56:44 AMbuy$11.34$0.0023610.015120.0531474,806.24
0x5d4...44aa
0x72...7770
09/20/20262:56:58 AMbuy$10.51$0.0023650.0140.0531534,443.35
0x170...6858
0xef...4f68
09/20/20262:56:26 AMbuy$11.54$0.0023610.015360.0531414,890.23
0xC8c...a4bE
0x6a...15d4
09/20/20262:53:50 AMbuy$11.09$0.002360.014730.0531364,699.79
0x6df...43C4
0xf7...ee9a
09/20/20262:45:33 AMbuy$10.53$0.002360.013970.053134,463.86
0xf02...C1b9
0xd7...90c8
09/20/20262:44:20 AMbuy$11.5$0.0023610.015220.0531254,870.7
0x905...48cd
0x89...03ea
09/20/20262:43:41 AMbuy$11.39$0.0023620.015040.0531194,821.92
0xf02...C1b9
0xe0...4953
09/19/20269:20:59 PMbuy$12.69$0.0023630.016720.0531135,371.35
0x39B...5f68
0x45...f67c
09/19/20269:19:27 PMbuy$7.82$0.002360.010310.0531083,316.81
0x8f5...10CA
0x3a...a582
09/19/20269:10:30 PMbuy$9.14$0.0023610.012010.0531043,870.48
0x8f5...10CA
0x17...111a
09/19/20265:36:57 PMbuy$10$0.0023630.013110.0530994,232.46
0x666...9cE8
0xcb...0b25
09/19/202612:55:51 PMsell$7.08$0.0023790.0091710.053082,977.4
0x2da...2C13
0x8d...d9c3
09/19/202612:52:26 PMsell$10.98$0.0023780.014250.0530844,620.03
0x737...CB57
0xa7...7bba
09/19/202612:50:29 PMsell$8.94$0.0023770.011610.0530893,759.96
0xd0E...3042
0xfb...aba5
09/19/20269:04:35 AMsell$12.02$0.0023770.015650.0530945,058.77
0x0F0...D349
0x9e...74f4
09/19/20263:36:47 AMbuy$5.84$0.0023640.0076990.0531142,471.95
0x8f5...10CA
0x3d...961f
09/18/20267:19:47 PMsell$5.12$0.0023780.0066740.0530952,155.74
0x754...C024
0xea...591f
09/18/20267:09:12 PMsell$11.08$0.0023780.014440.0530994,659.16
0x8Fc...BdFc
0x06...9a96
09/18/20267:06:07 PMsell$11.08$0.0023760.014480.0531054,665.12
0xF02...2485
0xb6...be89