Info about NMX-WBNB pair
- Pooled NMX:
- 5.58M
- Pooled WBNB:
- $23.17
NMX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of NMX token on DEX Nomi Swap is $0.00274. NMX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.50. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $612,513.79. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $30,503.06. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $30,503.06.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $46.50 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000004165, captured at 11:55 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.00274 today.
NMX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:06:11 PM | buy | $0.008051 | $0.00274 | 0.00001223 | 0.054165 | 2.93 | 0x45...8bfe | |
06/30/2025 | 12:33:07 AM | buy | $0.0003915 | $0.002741 | 0.065972 | 0.05418 | 0.1428 | 0xd1...592b | |
06/29/2025 | 11:27:46 PM | sell | $4.75 | $0.002726 | 0.007262 | 0.054165 | 1,743.49 | 0x51...71d5 | |
06/29/2025 | 11:01:12 PM | sell | $5.84 | $0.002726 | 0.008939 | 0.054168 | 2,144.61 | 0x71...38c7 | |
06/29/2025 | 10:38:06 PM | sell | $22.13 | $0.002728 | 0.03387 | 0.054175 | 8,113.28 | 0x59...6f3f | |
06/29/2025 | 10:28:31 PM | sell | $13.76 | $0.002724 | 0.02114 | 0.054185 | 5,050.9 | 0xd3...a0b1 | |
06/29/2025 | 3:43:18 PM | buy | $0.007578 | $0.002741 | 0.00001165 | 0.054214 | 2.76 | 0xd6...0ec7 | |
06/29/2025 | 11:56:41 AM | sell | $6.91 | $0.002725 | 0.01063 | 0.054191 | 2,536.81 | 0x9f...5798 | |
06/29/2025 | 9:38:05 AM | sell | $4.73 | $0.002728 | 0.007277 | 0.054194 | 1,735.05 | 0x43...1913 | |
06/29/2025 | 7:16:53 AM | sell | $6.55 | $0.002731 | 0.01007 | 0.054197 | 2,401.15 | 0x01...1bbe | |
06/29/2025 | 5:56:01 AM | sell | $1.81 | $0.002727 | 0.0028 | 0.0542 | 666.7 | 0x56...52f3 | |
06/29/2025 | 5:49:17 AM | sell | $2.9 | $0.002728 | 0.004481 | 0.054201 | 1,066.55 | 0x12...d4af | |
06/29/2025 | 5:28:32 AM | sell | $0.005595 | $0.002728 | 0.058617 | 0.054202 | 2.05 | 0x97...049e | |
06/29/2025 | 5:21:17 AM | sell | $1.45 | $0.002728 | 0.00224 | 0.054202 | 533.14 | 0xeb...959e | |
06/29/2025 | 3:28:26 AM | sell | $0.005334 | $0.002727 | 0.058221 | 0.054203 | 1.95 | 0x78...5ed4 | |
06/29/2025 | 3:13:49 AM | sell | $0.00372 | $0.002727 | 0.055734 | 0.054203 | 1.36 | 0x46...89e4 | |
06/28/2025 | 10:26:32 PM | sell | $2.53 | $0.002722 | 0.003921 | 0.054203 | 932.81 | 0xc4...60c1 | |
06/28/2025 | 10:24:25 PM | sell | $0.0105 | $0.002722 | 0.00001621 | 0.054204 | 3.85 | 0x6a...ae44 | |
06/28/2025 | 10:06:35 PM | sell | $5.8 | $0.002722 | 0.008965 | 0.054206 | 2,131.48 | 0xc1...55cd | |
06/28/2025 | 9:58:40 PM | sell | $0.7249 | $0.002722 | 0.00112 | 0.054207 | 266.32 | 0xc1...fc1f |