WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002427
Price
0.053703 WBNB
TVL
$24,143.54
MKT CAP
$544K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
36
Buys
14
Sells
22
Volume
278
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.99M
Pooled WBNB:
$18.42

NMX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of NMX token on DEX Nomi Swap is $0.002427. NMX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $278.00. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $544,040.51. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $24,143.55. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $24,143.55.

The total transactions of NMX/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

NMX/WBNB pool has a trading volume of $278.00 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003703, captured at 2:31 AM UTC.

The price of converting 1 NMX to USD is $0.002427 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:30:58 PMbuy$2.49$0.0024270.0038110.0537031,029.01
0x58f...193c
0x56...2e4e
05/23/20269:36:57 PMbuy$0.1107$0.0024370.00016820.05370245.43
0x6c9...0ab0
0x4f...5212
05/23/20269:00:59 PMsell$13.76$0.0024410.020770.0536845,638.15
0x0c0...E1FB
0x51...d134
05/23/20268:59:09 PMsell$9.79$0.0024370.014830.0536914,019.38
0xAaF...8be2
0xb0...3ab2
05/23/20268:55:44 PMsell$15.37$0.0024260.023440.0536996,336.75
0x27e...9E83
0x87...d2a9
05/23/20268:41:17 PMsell$10.65$0.0024410.016170.0537074,362.98
0x796...FbF5
0x3d...65d9
05/23/20268:38:08 PMsell$19.05$0.002440.029010.0537167,808.15
0x8D3...374d
0x00...8ed1
05/23/20268:36:50 PMsell$10.67$0.0024380.01630.0537254,375.8
0xF37...3b51
0x64...3652
05/23/20268:33:10 PMsell$4.69$0.002440.0071750.053731,923.45
0x3D6...0aBe
0x9e...6abf
05/23/20268:21:03 PMsell$3.23$0.0024370.0049520.0537321,326.67
0x58f...193c
0xb6...4376
05/23/20266:20:46 PMsell$11.07$0.0024380.016970.0537374,541.31
0x0c0...E1FB
0xf3...7769
05/23/20266:13:07 PMsell$13.2$0.0024380.020270.0537445,413.12
0xaAe...226d
0xb7...86a7
05/23/20266:07:28 PMsell$5.16$0.0024360.0079460.053752,118.75
0x58f...193c
0x2f...0c4d
05/23/20265:54:14 PMsell$5.15$0.0024360.0079480.0537532,117.54
0x58f...193c
0x32...95c4
05/23/20263:10:24 PMsell$10.09$0.0024370.015570.0537584,142.81
0x717...5A92
0x49...0546
05/23/20263:05:03 PMsell$5.14$0.0024360.007940.0537632,109.89
0x1Bb...F139
0xbd...f25d
05/23/20262:46:08 PMsell$8.96$0.0024250.013920.0537673,695.88
0x58f...193c
0x21...4d05
05/23/20262:44:52 PMsell$4.78$0.0024380.0074050.0537711,963.23
0x58f...193c
0x08...ed43
05/23/20262:35:51 PMsell$3.22$0.0024340.0050020.0537741,325.32
0x58f...193c
0x0d...ff6e
05/23/20262:22:36 PMsell$1.79$0.0024320.0027920.053776739.54
0x58f...193c
0x9b...9fd8