WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002688
Price
0.052946 WBNB
TVL
$35,224.33
MKT CAP
$602.7K
5m
0%
1h
0.60%
4h
0.55%
24h
0.13%
Share
TXNS
82
Buys
55
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
6.54M
Pooled WBNB:
$19.3

NMX/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of NMX token on DEX Nomi Swap is $0.002688. NMX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,281.21. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $602,686.37. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $35,224.33. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $35,224.33.

The total transactions of NMX/WBNB is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

NMX/WBNB pool has a trading volume of $1,281.21 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000002946, captured at 2:35 PM UTC.

The price of converting 1 NMX to USD is $0.002688 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20252:17:52 PMsell$18.33$0.0026880.020090.0529466,819.42
0x9BF...b380
0xdc...56cc
11/14/20252:06:17 PMsell$22.63$0.0026880.024860.0529538,418.19
0x3eD...8306
0x34...a7f0
11/14/20252:05:22 PMsell$6.09$0.0026730.0067460.0529582,280.37
0x1Bb...F139
0xb5...8e0d
11/14/20251:23:09 PMbuy$8.69$0.0026720.009680.0529753,253.06
0x02c...3831
0xfa...dc3f
11/14/20251:02:54 PMsell$28.38$0.0026730.031440.05296110,617.48
0x40D...39A4
0xf4...be3e
11/14/202512:58:11 PMsell$14.59$0.002690.01610.0529685,425.76
0xC3a...8e1f
0x3f...fa77
11/14/202512:54:22 PMsell$11.32$0.0026880.012520.0529724,214.22
0x0c1...9E46
0xc4...9000
11/14/202512:50:16 PMsell$27.94$0.0026720.031140.05297910,453.67
0x40D...39A4
0x50...78b7
11/14/202512:40:58 PMbuy$31.07$0.002680.034740.05299711,591.57
0x97c...3b26
0x8d...a38b
11/14/202512:39:26 PMbuy$5.26$0.0026660.0059060.052991,974.79
0x170...6858
0xd0...3335
11/14/202512:36:31 PMbuy$19.91$0.0026830.022160.0529867,420.94
0x97c...3b26
0x19...389a
11/14/202512:35:25 PMbuy$20.2$0.0026690.022540.0529797,567.79
0x3eD...8306
0x83...568e
11/14/202512:34:34 PMbuy$14.36$0.0026690.0160.0529735,380.46
0x761...b419
0x24...f492
11/14/202512:25:02 PMbuy$7.87$0.0026690.0087610.0529692,949.94
0x150...8864
0x6c...1724
11/14/202512:22:49 PMbuy$12.72$0.0026820.014060.0529664,742.67
0xB09...2939
0x87...a010
11/14/202512:14:55 PMbuy$15.84$0.002670.017570.0529615,933.7
0x761...b419
0xf6...2ab8
11/14/202512:12:46 PMbuy$21.14$0.0026710.023390.0529557,915.16
0x774...2A72
0xbd...ec8d
11/14/202511:42:13 AMbuy$13.94$0.0026710.015390.0529495,220.72
0xFEE...0ba9
0x3e...0f79
11/14/202511:37:43 AMbuy$14.17$0.0026710.015620.0529445,306.34
0x761...b419
0x9f...06b2
11/14/202511:32:31 AMbuy$18.63$0.0026730.020480.0529396,970.13
0x69c...873b
0x30...7ba0