WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002486
Price
0.054089 WBNB
TVL
$23,672.36
MKT CAP
$557.4K
5m
0%
1h
0.01%
4h
0.57%
24h
0.12%
Share
TXNS
28
Buys
15
Sells
13
Volume
198
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.75M
Pooled WBNB:
$19.46

NMX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of NMX token on DEX Nomi Swap is $0.002486. NMX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $197.71. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $557,448.37. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $23,672.36. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $23,672.36.

The total transactions of NMX/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

NMX/WBNB pool has a trading volume of $197.71 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000004089, captured at 9:36 PM UTC.

The price of converting 1 NMX to USD is $0.002486 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:24:24 PMsell$4.97$0.0024860.0081860.0540892,001.75
0x58f...193c
0xc8...dd7a
02/19/20269:22:58 PMsell$2.97$0.0024880.0048940.0540921,196.11
0x8AD...E63E
0xae...92ec
02/19/20268:49:27 PMsell$4.39$0.0024860.0072390.0540941,768.11
0x150...8864
0x1e...3f6b
02/19/20266:48:03 PMsell$11.32$0.0024840.018690.05414,558.95
0x5d2...758d
0xcc...cf61
02/19/20266:43:08 PMsell$10.24$0.0024850.016930.0541074,123.95
0x5d2...758d
0x86...3a49
02/19/20265:53:48 PMbuy$3.86$0.0024720.0064650.0541341,563.78
0x1Bb...F139
0x83...bd6e
02/19/20265:19:06 PMsell$7.04$0.0024850.011640.0541112,833.23
0x5d2...758d
0x6a...ad6d
02/19/20264:07:21 PMbuy$11.32$0.0024660.018980.0541344,591.44
0x5d2...758d
0xea...fddc
02/19/20263:23:36 PMbuy$2.87$0.002470.0047990.0541291,162.21
0x113...94CB
0x1b...67bd
02/19/20263:05:04 PMsell$7.04$0.0024820.011640.0541052,835.97
0x5d2...758d
0xa2...49c2
02/19/20261:46:28 PMbuy$10.1$0.0024670.016910.0541294,096.62
0x5d2...758d
0x75...acd7
02/19/20261:43:14 PMbuy$13.31$0.0024710.02220.0541215,386.91
0x5d2...758d
0x09...4860
02/19/20261:40:14 PMbuy$9.55$0.002470.01590.0541133,867.42
0x5d2...758d
0xcc...55ee
02/19/20261:40:07 PMbuy$6.22$0.0024660.010360.0541072,524.31
0xb3f...6EFA
0xcf...7255
02/19/20261:38:44 PMbuy$9.57$0.0024680.01590.0541023,877.84
0x5d2...758d
0xbc...f883
02/19/20261:07:20 PMbuy$9.85$0.0024690.016340.0540953,991.63
0xba1...b306
0x7b...e4f1
02/19/202611:57:09 AMbuy$1.36$0.0024720.0022620.054091552.86
0x1Bb...F139
0x3f...2909
02/19/202611:36:16 AMbuy$9.6$0.0024690.01590.0540873,891.59
0x5d2...758d
0xfc...6161
02/19/20269:07:23 AMbuy$6.17$0.002470.010210.0540822,501.3
0x150...8864
0x8c...fbc1
02/19/20269:02:02 AMbuy$0.0001539$0.0024750.0625360.0540790.06217
0x69F...5159
0x12...4836