Info about NMX-WBNB pair
- Pooled NMX:
- 7.46M
- Pooled WBNB:
- $16.82
NMX/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of NMX token on DEX Nomi Swap is $0.002744. NMX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $793.28. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $615,135.89. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $40,958.45. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $40,958.45.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $793.28 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000002253, captured at 1:24 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002744 today.
NMX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 12:17:18 PM | sell | $49.73 | $0.002744 | 0.04084 | 0.052253 | 18,123.05 | 0x6d...f05f | |
10/06/2025 | 12:06:18 PM | sell | $21.47 | $0.002738 | 0.01773 | 0.052261 | 7,841.51 | 0x32...b03b | |
10/06/2025 | 12:03:42 PM | sell | $45.29 | $0.002737 | 0.03754 | 0.052269 | 16,546.18 | 0x77...5f3c | |
10/06/2025 | 12:02:18 PM | sell | $8.77 | $0.002736 | 0.007293 | 0.052275 | 3,205.66 | 0x79...08ab | |
10/06/2025 | 11:30:45 AM | sell | $17.29 | $0.002717 | 0.01449 | 0.052277 | 6,363.55 | 0x8f...aeb2 | |
10/06/2025 | 9:55:35 AM | sell | $25.74 | $0.002717 | 0.02162 | 0.052282 | 9,474.01 | 0x3c...7180 | |
10/06/2025 | 9:17:05 AM | sell | $19.64 | $0.002734 | 0.01643 | 0.052287 | 7,184.88 | 0xaa...809d | |
10/06/2025 | 7:54:51 AM | buy | $27.35 | $0.002719 | 0.02316 | 0.052303 | 10,058.87 | 0xd8...b7d7 | |
10/06/2025 | 7:53:59 AM | buy | $20.47 | $0.002718 | 0.0173 | 0.052297 | 7,532.07 | 0x0e...47bc | |
10/06/2025 | 7:42:18 AM | buy | $23.99 | $0.002716 | 0.02025 | 0.052292 | 8,835.44 | 0xf0...37ed | |
10/06/2025 | 7:05:21 AM | buy | $5.52 | $0.002715 | 0.004662 | 0.052289 | 2,036.54 | 0x09...50f5 | |
10/06/2025 | 6:37:03 AM | sell | $47.82 | $0.002736 | 0.03984 | 0.05228 | 17,474.54 | 0xfe...fb4a | |
10/06/2025 | 6:27:22 AM | sell | $44.97 | $0.002739 | 0.0376 | 0.05229 | 16,415.73 | 0x19...fdbb | |
10/06/2025 | 6:27:21 AM | sell | $11.24 | $0.002745 | 0.009408 | 0.052297 | 4,095.7 | 0x8c...4b3b | |
10/06/2025 | 6:22:20 AM | sell | $29.66 | $0.002739 | 0.02492 | 0.052301 | 10,828.36 | 0xee...15cd | |
10/06/2025 | 6:15:36 AM | sell | $27.06 | $0.002742 | 0.02277 | 0.052308 | 9,868.16 | 0xc6...c1f1 | |
10/06/2025 | 6:13:24 AM | sell | $30.23 | $0.002742 | 0.02552 | 0.052314 | 11,026.57 | 0x6a...d696 | |
10/06/2025 | 6:11:27 AM | sell | $25.43 | $0.002743 | 0.02152 | 0.052321 | 9,274.16 | 0xfd...5ae8 | |
10/06/2025 | 5:27:18 AM | sell | $35.87 | $0.002746 | 0.03041 | 0.052328 | 13,062.47 | 0x7d...75fb | |
10/06/2025 | 5:26:51 AM | buy | $0.2474 | $0.002758 | 0.0002104 | 0.052346 | 89.7 | 0x02...73b3 |