WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.00248
Price
0.054118 WBNB
TVL
$23,464.1
MKT CAP
$556K
5m
0%
1h
0%
4h
-0.06%
24h
-0.36%
Share
TXNS
58
Buys
24
Sells
34
Volume
424
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.74M
Pooled WBNB:
$19.48

NMX/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of NMX token on DEX Nomi Swap is $0.00248. NMX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $423.82. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $555,976.18. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $23,464.11. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $23,464.11.

The total transactions of NMX/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

NMX/WBNB pool has a trading volume of $423.82 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000004118, captured at 6:44 PM UTC.

The price of converting 1 NMX to USD is $0.00248 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:28:10 PMbuy$9.49$0.002480.015760.0541183,828.86
0x5d2...758d
0xe1...1a0d
02/12/20264:22:52 PMbuy$6.98$0.0024780.011590.0541122,819.23
0x5d2...758d
0xb9...c218
02/12/20264:21:04 PMbuy$14.37$0.0024790.02380.0541055,798.68
0x26b...d80A
0x23...a981
02/12/20264:11:19 PMbuy$9.54$0.0024790.015760.0540963,848.97
0x5d2...758d
0x97...0df1
02/12/20264:07:38 PMbuy$10.16$0.0024810.016750.0540894,096.33
0x5d2...758d
0xf3...94de
02/12/20264:06:31 PMbuy$8.9$0.0024810.014640.0540833,587.4
0x761...b419
0xcd...3d70
02/12/20263:06:19 PMbuy$11.37$0.0024820.018680.0540764,584.43
0x120...5fcD
0xdc...66b8
02/12/20263:05:22 PMbuy$11.68$0.0024820.019140.0540684,706.69
0xd40...02ff
0x68...56f6
02/12/20262:45:55 PMbuy$11.66$0.0024940.018980.054064,676.05
0x456...404A
0x43...8497
02/12/20262:24:08 PMbuy$3.75$0.0024810.0061430.0540551,514.99
0xa95...5901
0x95...5c24
02/12/20262:24:00 PMbuy$1.5$0.0024820.002460.054053607.06
0x3D6...0aBe
0xf6...f358
02/12/202611:15:22 AMsell$23.52$0.002490.038130.0540369,446.52
0x7d4...bc1f
0x5e...7d00
02/12/202611:05:34 AMsell$4.01$0.0025030.0064920.0540451,604.79
0x150...8864
0x72...2a97
02/12/202610:53:04 AMsell$4.07$0.0025020.0065950.0540481,629.03
0x58f...193c
0xf8...a5fc
02/12/20269:05:26 AMbuy$0.1134$0.0024890.00018560.05407445.57
0x8AD...E63E
0x0b...b56e
02/12/20268:50:11 AMbuy$1.09$0.0024890.0017850.054073438.25
0xC8d...9053
0x14...0d30
02/12/20267:26:05 AMsell$2.34$0.0024990.0037970.054049937.67
0x3D6...0aBe
0xf7...d15e
02/12/20267:26:00 AMsell$3.15$0.00250.0051040.0540511,259.81
0x49A...D063
0xba...8b52
02/12/20264:05:42 AMsell$8.96$0.0025050.014510.0540553,579.57
0x761...b419
0x85...8b22
02/12/20263:58:34 AMsell$4.72$0.0025040.0076590.054061,886.43
0x58f...193c
0xda...ac8f