WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002717
Price
0.052899 WBNB
TVL
$30,625.23
MKT CAP
$609.1K
5m
0%
1h
0.37%
4h
0.98%
24h
-0.33%
Share
TXNS
39
Buys
14
Sells
25
Volume
392
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
5.65M
Pooled WBNB:
$16.33

NMX/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of NMX token on DEX Nomi Swap is $0.002717. NMX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $391.75. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $609,148.99. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $30,625.23. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $30,625.23.

The total transactions of NMX/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

NMX/WBNB pool has a trading volume of $391.75 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000002899, captured at 3:23 PM UTC.

The price of converting 1 NMX to USD is $0.002717 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20262:49:59 PMbuy$12.88$0.0027170.013750.0528994,742.59
0x3a7...193A
0xc4...6a3f
01/22/20262:35:53 PMbuy$13.53$0.0027120.014440.0528944,991.08
0x5d2...758d
0x80...c7b9
01/22/20262:21:58 PMbuy$6.77$0.0027090.0072250.052892,499.21
0x1Bb...F139
0x36...dea2
01/22/20261:54:28 PMbuy$3.57$0.0027070.0038180.0528881,321.92
0x58f...193c
0xa8...9451
01/22/202611:10:26 AMsell$1.39$0.002690.001490.052871519
0xa06...B815
0xe0...d259
01/22/202611:09:43 AMsell$0.015$0.0026910.0000160.0528715.57
0xa06...B815
0x54...3da7
01/22/202610:41:30 AMsell$6.97$0.0026920.0074420.0528722,590.57
0x58f...193c
0xf3...c63b
01/22/202610:40:37 AMsell$0.007205$0.0026930.0576890.0528742.67
0xa06...B815
0x6e...46a9
01/22/202610:27:03 AMsell$0.871$0.0026930.00092940.052874323.37
0x58f...193c
0x55...dbc9
01/22/202610:27:00 AMsell$6.1$0.0026940.0065130.0528752,265.05
0x8AD...E63E
0xb2...bd95
01/22/202610:20:10 AMbuy$0.02368$0.0027120.000025270.0528948.73
0x4bd...2790
0x44...3f5f
01/22/202610:09:41 AMsell$2.56$0.0026960.0027330.052877949.68
0x58f...193c
0x6a...ef62
01/22/202610:09:41 AMsell$1.65$0.0026960.0017680.052877614.69
0xbA4...F569
0x28...79fc
01/22/20269:40:39 AMsell$0.4357$0.0026970.00046490.052878161.52
0x58f...193c
0xf3...fe00
01/22/20269:40:35 AMsell$8.28$0.0026990.0088360.052883,068.12
0x58f...193c
0xef...fdb6
01/22/20262:22:05 AMsell$14.15$0.0027030.01510.0528845,237.5
0x5d2...758d
0x36...4f8b
01/21/202610:11:54 PMsell$13.51$0.0027070.014420.0528894,992.26
0x5d2...758d
0x4b...7b99
01/21/20269:18:09 PMsell$12.72$0.0027120.013580.0528944,692.11
0x5d2...758d
0x14...8306
01/21/20267:48:18 PMsell$12.67$0.0027170.013520.0528994,664.63
0x8A8...bcf1
0x15...1963
01/21/20267:43:05 PMsell$12.85$0.0027210.013710.0529044,723.2
0x5d2...758d
0x08...439e