WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002421
Price
0.053723 WBNB
TVL
$24,029.81
MKT CAP
$542.9K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
21
Buys
19
Sells
2
Volume
168
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.97M
Pooled WBNB:
$18.47

NMX/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of NMX token on DEX Nomi Swap is $0.002421. NMX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $168.40. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $542,884.46. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $24,029.82. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $24,029.82.

The total transactions of NMX/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

NMX/WBNB pool has a trading volume of $168.40 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003723, captured at 2:55 AM UTC.

The price of converting 1 NMX to USD is $0.002421 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:43:29 AMbuy$6.43$0.0024210.0098890.0537232,656.08
0x93D...9621
0x68...07e8
05/16/20267:44:05 PMsell$0.0003361$0.0024280.0651210.0536990.1384
0x1Bb...F139
0x11...aef3
05/16/20264:47:35 PMsell$0.007632$0.0024280.000011620.0536993.14
0x1Bb...F139
0x52...5916
05/16/20269:50:25 AMbuy$7.73$0.0024210.011870.0537193,193.08
0x3D6...0aBe
0x91...bbae
05/16/20269:47:33 AMbuy$2.65$0.0024240.0040620.0537151,093.33
0x58f...193c
0xb6...206d
05/16/20269:18:14 AMbuy$12.4$0.0024240.018980.0537115,115.9
0x01A...80B0
0x82...6a63
05/16/20269:15:21 AMbuy$16.9$0.0024210.025840.0537026,980.3
0x0c0...E1FB
0x09...fb5c
05/16/20267:16:00 AMbuy$12.27$0.0024250.018690.0536935,062.47
0x93D...9621
0x6e...cda2
05/16/20267:15:57 AMbuy$5.2$0.0024310.0078890.0536872,139.19
0x58f...193c
0x11...0716
05/16/20267:13:07 AMbuy$15.07$0.0024270.022860.0536816,210.06
0x761...b419
0xe4...eb84
05/16/20266:50:24 AMbuy$12.97$0.0024250.019650.0536735,349.97
0xaAe...226d
0xc5...fe5a
05/16/20264:33:19 AMbuy$11$0.0024240.016630.0536664,537.16
0xE79...1a26
0xeb...a5fa
05/16/20264:02:02 AMbuy$16.31$0.0024230.024620.0536576,731.75
0x387...0bB1
0xa6...9338
05/16/20263:53:02 AMbuy$5.6$0.0024280.008420.0536512,306.32
0xf20...d38c
0xc3...becf
05/16/20263:52:57 AMbuy$7.53$0.0024260.011320.0536473,103.89
0x58f...193c
0x96...798e
05/16/20263:43:20 AMbuy$5.57$0.0024260.0083650.0536432,296.11
0x150...8864
0x7a...e6ab
05/16/20263:19:18 AMbuy$10.19$0.0024250.015290.0536384,203.53
0x93D...9621
0xbf...c51e
05/16/20262:45:56 AMbuy$13.45$0.0024230.020150.0536315,549.83
0x822...54Fd
0x0a...1ac9
05/16/20262:39:54 AMbuy$3.29$0.0024270.0049150.0536261,355.28
0x58f...193c
0xd0...202f
05/16/20262:33:23 AMbuy$2.63$0.0024280.0039310.0536241,084.62
0x3D6...0aBe
0xd9...72db