WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002422
Price
0.053754 WBNB
TVL
$23,937.47
MKT CAP
$543.1K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.84%
Share
TXNS
8
Buys
5
Sells
3
Volume
51
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.95M
Pooled WBNB:
$18.54

NMX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of NMX token on DEX Nomi Swap is $0.002422. NMX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.03. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $543,135.26. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $23,937.47. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $23,937.47.

The total transactions of NMX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

NMX/WBNB pool has a trading volume of $51.03 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003754, captured at 1:41 AM UTC.

The price of converting 1 NMX to USD is $0.002422 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:25:23 AMbuy$7.68$0.0024220.01190.0537543,171.04
0x58f...193c
0x4c...e2af
05/10/20261:02:22 AMbuy$3.78$0.0024230.0058520.0537511,560.08
0x1Bb...F139
0x7d...7d37
05/09/202611:27:26 PMsell$2.15$0.0024230.0033190.053728890.34
0x972...6875
0x3c...2ea7
05/09/20263:13:24 PMbuy$4.79$0.0024230.0074250.0537491,980.21
0x58f...193c
0xa6...685e
05/09/20262:58:46 PMbuy$1.92$0.0024240.0029720.053747793.21
0x3D6...0aBe
0xe6...79e2
05/09/20262:26:31 PMbuy$4.21$0.0024240.0065180.0537451,740.12
0x150...8864
0x23...0db2
05/09/20261:53:58 AMsell$5.94$0.0024420.0090590.0537232,432.8
0xf20...d38c
0xbe...2c45
05/09/20261:37:09 AMsell$20.52$0.0024430.031340.0537328,398.38
0x69c...873b
0x0d...ff14
05/09/20261:01:40 AMsell$10.34$0.002440.015860.0537414,239.34
0x737...CB57
0x35...8ebd
05/08/202610:15:20 PMsell$9.06$0.002440.013910.0537473,713.42
0x761...b419
0x1e...6ca2
05/08/202610:01:07 PMsell$10.48$0.002440.016120.0537534,296.91
0xF02...2485
0x68...cb9d
05/08/20266:22:53 PMsell$12.24$0.0024410.018850.053765,013.99
0x4fC...6Cc8
0xf7...6b29
05/08/20266:18:22 PMbuy$0.01422$0.0024520.000021960.0537875.8
0xB5C...f5db
0x81...a56e
05/08/20266:18:22 PMsell$5.38$0.0024390.0083170.0537662,208.5
0x150...8864
0x23...b8f7
05/08/20265:52:03 PMsell$6.64$0.0024380.010270.0537692,726.15
0x1Bb...F139
0x94...a4e5
05/08/20265:48:05 PMsell$3.11$0.0024390.0048120.0537731,275.5
0x1Bb...F139
0x72...f0c4
05/08/20265:30:57 PMsell$15.36$0.0024380.023790.0537786,298.11
0x456...404A
0x6e...bb4e
05/08/20264:00:49 PMsell$7.05$0.0024380.010950.0537852,893.53
0x150...8864
0x84...32eb
05/08/20263:54:12 PMsell$6.72$0.0024370.010450.053792,759.7
0x58f...193c
0xdd...1b7b
05/08/20262:49:00 PMsell$3.82$0.0024370.0059510.0537931,568.82
0x150...8864
0x9e...dc81