- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 5.33M
- Pooled WBNB:
- $26.9
NMX/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of NMX token on DEX Nomi Swap is $0.003107. NMX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $214.43. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $698,213.42. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $33,229.45. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $33,229.45.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $214.43 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000005032, captured at 3:01 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.003107 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:53:45 PM | sell | $11.58 | $0.003107 | 0.01876 | 0.055032 | 3,727.91 | 0x83...eb9f | |
| 05/08/2025 | 2:46:54 PM | sell | $5.67 | $0.003106 | 0.0092 | 0.055038 | 1,826.29 | 0xfb...e50c | |
| 05/08/2025 | 2:42:39 PM | sell | $4.66 | $0.003106 | 0.00757 | 0.055041 | 1,501.76 | 0x69...2fba | |
| 05/08/2025 | 11:47:23 AM | buy | $0.0007049 | $0.003118 | 0.051146 | 0.055073 | 0.226 | 0x1a...63f7 | |
| 05/08/2025 | 11:12:37 AM | buy | $0.01788 | $0.003127 | 0.000029 | 0.055073 | 5.71 | 0x43...f5b8 | |
| 05/08/2025 | 10:48:11 AM | buy | $0.002362 | $0.003126 | 0.053833 | 0.055073 | 0.7557 | 0xf8...71b6 | |
| 05/08/2025 | 8:43:11 AM | sell | $9.31 | $0.003105 | 0.01514 | 0.055045 | 3,000.79 | 0x8a...0431 | |
| 05/08/2025 | 8:42:01 AM | sell | $4.68 | $0.003107 | 0.007619 | 0.055049 | 1,508.87 | 0xd5...2c85 | |
| 05/08/2025 | 8:25:47 AM | sell | $5.88 | $0.003107 | 0.00957 | 0.055052 | 1,894.06 | 0x72...9394 | |
| 05/08/2025 | 8:16:02 AM | sell | $0.7782 | $0.003107 | 0.001265 | 0.055054 | 250.4 | 0x54...4bcf | |
| 05/08/2025 | 8:07:16 AM | sell | $11.87 | $0.003105 | 0.01933 | 0.055058 | 3,822.8 | 0x12...4b3a | |
| 05/08/2025 | 7:48:37 AM | buy | $0.02861 | $0.003123 | 0.00004665 | 0.055092 | 9.16 | 0x23...0534 | |
| 05/08/2025 | 7:32:20 AM | buy | $0.01349 | $0.003122 | 0.00002201 | 0.055092 | 4.32 | 0x28...716d | |
| 05/08/2025 | 7:30:32 AM | sell | $8.92 | $0.003104 | 0.01455 | 0.055065 | 2,873.23 | 0x8e...f113 | |
| 05/08/2025 | 7:08:44 AM | sell | $3.18 | $0.003103 | 0.0052 | 0.055068 | 1,026.01 | 0xe3...5e5a | |
| 05/08/2025 | 7:06:38 AM | sell | $18.88 | $0.003105 | 0.03087 | 0.055075 | 6,082.01 | 0x50...7b0d | |
| 05/08/2025 | 4:03:44 AM | sell | $13.37 | $0.003104 | 0.02191 | 0.055085 | 4,308.28 | 0x41...5b9d | |
| 05/08/2025 | 4:00:13 AM | sell | $11.5 | $0.003106 | 0.01886 | 0.055093 | 3,704.11 | 0xcf...8c8d | |
| 05/08/2025 | 3:48:01 AM | sell | $4.83 | $0.003109 | 0.007919 | 0.055098 | 1,553.28 | 0xd4...4b81 | |
| 05/08/2025 | 3:38:26 AM | sell | $12.53 | $0.003103 | 0.0206 | 0.055103 | 4,037.78 | 0x71...8dda |