WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002402
Price
0.053966 WBNB
TVL
$23,117.57
MKT CAP
$538.5K
5m
0%
1h
-0.57%
4h
-0.61%
24h
-0.58%
Share
TXNS
28
Buys
8
Sells
20
Volume
144
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
4.82M
Pooled WBNB:
$19.08

NMX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of NMX token on DEX Nomi Swap is $0.002402. NMX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $144.02. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $538,511.66. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $23,117.58. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $23,117.58.

The total transactions of NMX/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

NMX/WBNB pool has a trading volume of $144.02 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003966, captured at 4:33 PM UTC.

The price of converting 1 NMX to USD is $0.002402 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:58:35 PMbuy$4.9$0.0024020.0081060.0539662,043.73
0x8f5...10CA
0x32...b0b0
06/12/20263:13:54 PMsell$12.35$0.0024170.020160.0539455,109.99
0xaAe...226d
0xd6...3941
06/12/20263:12:43 PMsell$10.21$0.0024170.016690.0539534,224.24
0x761...b419
0xa9...a166
06/12/20263:00:33 PMsell$10.35$0.0024160.016970.053964,285.86
0x761...b419
0xb3...b065
06/12/20262:35:17 PMsell$8.72$0.0024170.014310.0539663,609.46
0x761...b419
0x41...5d3e
06/12/202611:25:02 AMsell$0.2603$0.0024150.00042780.053969107.78
0xB5C...a6cC
0x36...5042
06/12/202611:25:02 AMsell$0.3009$0.0024150.00049450.053969124.58
0x8f5...10CA
0x3e...4184
06/12/202611:25:01 AMsell$8.9$0.0024170.014630.0539723,683.23
0x53e...6025
0xcd...e2bd
06/12/20269:44:50 AMsell$3.37$0.0024150.0055510.0539771,395.78
0xd0E...3042
0x28...316c
06/12/20269:34:02 AMsell$4.69$0.0024170.0077280.0539791,941.81
0x8f5...10CA
0x3d...dca8
06/12/20269:24:36 AMsell$2.4$0.0024140.0039640.053982995.43
0xd0E...3042
0xec...a4d5
06/12/20268:55:06 AMsell$2.58$0.0024120.0042620.0539841,069.89
0xA85...941D
0xe5...375f
06/12/20268:51:59 AMsell$1.79$0.0024110.0029740.053985746.29
0xA85...941D
0x1c...04ec
06/12/20268:48:39 AMsell$1.78$0.002410.0029480.053986739.57
0x8f5...10CA
0x63...2f33
06/12/20268:13:29 AMsell$8.65$0.0024050.014350.053993,597.19
0x37b...C1B6
0xd0...cb8a
06/12/20266:33:49 AMbuy$9.87$0.0023980.016530.0540144,118.87
0x761...b419
0x2c...75f0
06/12/20266:33:31 AMbuy$2.91$0.0023990.0048720.0540091,215.35
0x8f5...10CA
0x01...69bf
06/12/20266:30:01 AMbuy$2.14$0.00240.0035790.054007893.11
0xd0E...3042
0x13...d165
06/12/20266:23:26 AMbuy$3.07$0.0024010.0051360.0540051,282.09
0x8f5...10CA
0xbf...4b5e
06/12/20266:20:38 AMbuy$1.25$0.0024030.0020870.054004521.19
0xd26...6406
0x70...0727