- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 5.71M
- Pooled WBNB:
- $22.63
NMX/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of NMX token on DEX Nomi Swap is $0.002725. NMX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $208.31. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $612,322.74. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $31,188.18. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $31,188.18.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $208.31 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000003956, captured at 2:06 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002725 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:25:38 AM | sell | $12.28 | $0.002725 | 0.01783 | 0.053956 | 4,507.45 | 0x7e...ced1 | |
| 07/11/2025 | 1:14:52 AM | sell | $5.31 | $0.002726 | 0.007724 | 0.053961 | 1,950.15 | 0x9d...7328 | |
| 07/11/2025 | 12:36:53 AM | sell | $15.26 | $0.002729 | 0.02218 | 0.053966 | 5,592.79 | 0x96...af23 | |
| 07/10/2025 | 10:54:44 PM | sell | $6.8 | $0.002724 | 0.009918 | 0.053971 | 2,497.21 | 0x51...ba44 | |
| 07/10/2025 | 10:18:19 PM | sell | $15.17 | $0.002723 | 0.02216 | 0.053977 | 5,572.1 | 0x96...1c6d | |
| 07/10/2025 | 9:44:19 PM | sell | $17.44 | $0.002725 | 0.02551 | 0.053985 | 6,402.05 | 0xe5...ca59 | |
| 07/10/2025 | 9:24:36 PM | sell | $18.28 | $0.002726 | 0.0268 | 0.053995 | 6,708.28 | 0x69...5341 | |
| 07/10/2025 | 9:23:07 PM | sell | $16.35 | $0.002727 | 0.02401 | 0.054004 | 5,998.19 | 0xc7...989a | |
| 07/10/2025 | 8:09:55 PM | sell | $24.92 | $0.002719 | 0.03679 | 0.054014 | 9,165.01 | 0x24...ae9d | |
| 07/10/2025 | 7:02:37 PM | sell | $16.3 | $0.002724 | 0.02408 | 0.054025 | 5,983.31 | 0x04...c416 | |
| 07/10/2025 | 6:25:10 PM | sell | $12.93 | $0.002729 | 0.01911 | 0.054033 | 4,739.65 | 0xdb...dc14 | |
| 07/10/2025 | 5:56:52 PM | sell | $12.17 | $0.002722 | 0.01806 | 0.054039 | 4,471.94 | 0x9d...b2e5 | |
| 07/10/2025 | 5:42:52 PM | sell | $5.12 | $0.002722 | 0.007615 | 0.054044 | 1,883.14 | 0xa4...652a | |
| 07/10/2025 | 11:12:05 AM | buy | $0.00471 | $0.002728 | 0.057026 | 0.054069 | 1.72 | 0xc8...d4fe | |
| 07/10/2025 | 9:28:34 AM | sell | $6.27 | $0.002721 | 0.009335 | 0.054047 | 2,306.71 | 0xfe...8671 | |
| 07/10/2025 | 5:53:11 AM | sell | $6.32 | $0.002719 | 0.009418 | 0.05405 | 2,325.23 | 0xc7...7040 | |
| 07/10/2025 | 5:36:41 AM | sell | $0.002078 | $0.00272 | 0.053096 | 0.054052 | 0.764 | 0x1c...3edf | |
| 07/10/2025 | 5:20:00 AM | sell | $0.004252 | $0.00272 | 0.056333 | 0.054052 | 1.56 | 0x01...3cf7 | |
| 07/10/2025 | 4:47:55 AM | sell | $5.57 | $0.00272 | 0.008312 | 0.054053 | 2,050.61 | 0xd8...f1be | |
| 07/10/2025 | 4:42:54 AM | sell | $7.06 | $0.00272 | 0.01053 | 0.054057 | 2,595.81 | 0xa3...3a8b |