WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002455
Price
0.053301 WBNB
TVL
$25,938.62
MKT CAP
$550.5K
5m
0%
1h
0.06%
4h
0.19%
24h
0.77%
Share
TXNS
97
Buys
23
Sells
74
Volume
932
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
5.27M
Pooled WBNB:
$17.43

NMX/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of NMX token on DEX Nomi Swap is $0.002455. NMX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $931.53. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $550,512.13. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $25,938.62. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $25,938.62.

The total transactions of NMX/WBNB is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.

NMX/WBNB pool has a trading volume of $931.53 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.000003301, captured at 4:03 AM UTC.

The price of converting 1 NMX to USD is $0.002455 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:35:55 AMsell$18.2$0.0024550.024470.0533017,412.54
0x9df...1a44
0x6d...9c35
05/31/20263:28:29 AMbuy$3.59$0.0024450.0048940.0533251,471.92
0x150...8864
0xb0...0961
05/31/20262:56:52 AMsell$14.14$0.0024580.019030.0533075,753.18
0x761...b419
0x8a...ab5b
05/31/20262:55:43 AMsell$10.13$0.002460.013650.0533134,120.33
0x761...b419
0x8a...f1a6
05/31/20262:51:28 AMsell$13.85$0.0024540.018740.053325,644.48
0xF10...6bFB
0x0d...ed84
05/31/20262:18:16 AMsell$27.71$0.0024540.037620.0533311,295
0x35a...281a
0xd2...642d
05/31/20262:16:27 AMsell$16.99$0.0024520.023150.0533426,928.07
0x8D3...374d
0xdf...9c09
05/31/20262:15:31 AMsell$7.14$0.0024570.0097420.0533482,909.4
0x2aC...0729
0x3c...f277
05/31/20262:14:24 AMsell$13.26$0.0024550.018110.0533545,401.1
0x726...D225
0x03...ea72
05/31/20262:13:31 AMsell$6.99$0.0024550.0095650.0533592,847.4
0x6dd...7c82
0xf3...1ecb
05/31/20262:09:10 AMsell$4.96$0.0024550.0068060.0533622,024.3
0x150...8864
0xeb...fdaf
05/31/20261:35:16 AMsell$13.7$0.0024530.018810.0533675,587.06
0x831...e33e
0xd4...00b6
05/31/20261:32:47 AMsell$2.92$0.0024530.0040180.0533711,191.8
0x3D6...0aBe
0x9f...b853
05/31/202612:26:50 AMsell$12.71$0.0024540.017490.0533755,183.04
0x726...D225
0x90...5b14
05/31/202612:20:57 AMsell$10.98$0.0024530.015130.0533824,476.41
0x7Ca...0Aeb
0x2b...3d16
05/31/202612:15:59 AMsell$13.48$0.0024540.018610.0533885,494.86
0xaAe...226d
0xd9...79d2
05/31/202612:10:22 AMsell$11.94$0.0024530.016520.0533954,867.27
0x7Ca...0Aeb
0x63...e950
05/31/202612:01:13 AMsell$15.75$0.0024510.021870.0534026,427.74
0x0c7...ba00
0x9d...0866
05/30/202611:19:15 PMsell$8.17$0.0024520.011370.0534093,335.45
0x58f...193c
0x5f...2218
05/30/202611:02:08 PMsell$8.44$0.0024490.011760.0534133,445.59
0x9BF...b380
0x42...fc6b