- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-USDC LPs
Info about NMX-USDC pair
- Pooled NMX:
- 1.19M
- Pooled USDC:
- $11,983.15
NMX/USDC price stats on BNB Chain
As of April 18, 2024, the current price of NMX token on DEX Nomi Swap is $0.01003. NMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.10. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $1,284,177.83. The liquidity pool contract is 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 with total value locked (TVL) of $23,966.29. The NMX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/USDC now?
The current liquidity of NMX/USDC with the contract address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 is $23,966.29.
How many transactions are there in the NMX/USDC pool in the last 24 hours?
The total transactions of NMX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMX/USDC pool in the last 24 hours?
NMX/USDC pool has a trading volume of $16.10 in the last 24 hours.
What is the exchange rate of 1 NMX to USDC?
The exchange rate of 1 NMX to USDC is 0.01003, captured at 11:28 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.01003 today.
NMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 12:45:08 PM | sell | $16.10 | $0.01003 | 16.10 | 0.01003 | 1 605.24 | 0xfa...83d7 | |
| 2024.04.16 | 4:47:56 AM | sell | $12.30 | $0.01004 | 12.30 | 0.01004 | 1 225.00 | 0x1d...20fd | |
| 2024.04.15 | 3:46:51 PM | sell | $4.69 | $0.01012 | 4.69 | 0.01012 | 463.48 | 0x23...7acb | |
| 2024.04.14 | 2:37:29 PM | sell | $3.62 | $0.01012 | 3.62 | 0.01012 | 357.48 | 0xbd...b758 | |
| 2024.04.13 | 8:11:17 PM | buy | $29.07 | $0.01017 | 29.07 | 0.01017 | 2 858.56 | 0x3c...4337 | |
| 2024.04.13 | 7:55:43 PM | sell | $89.50 | $0.01016 | 89.50 | 0.01016 | 8 807.55 | 0x63...e787 | |
| 2024.04.13 | 3:14:53 PM | buy | $0.06 | $0.0103 | 0.06 | 0.0103 | 5.78 | 0x50...07a1 | |
| 2024.04.13 | 1:35:23 AM | sell | $21.50 | $0.01026 | 21.50 | 0.01026 | 2 096.39 | 0x8e...55ae | |
| 2024.04.12 | 11:10:57 PM | sell | $9.70 | $0.01028 | 9.70 | 0.01028 | 942.99 | 0x8b...dcfc | |
| 2024.04.11 | 1:37:59 PM | buy | $2.37 | $0.01035 | 2.37 | 0.01035 | 228.98 | 0x57...fff6 | |
| 2024.04.11 | 11:38:27 AM | sell | $9.08 | $0.01029 | 9.08 | 0.01029 | 882.31 | 0xc5...42d4 | |
| 2024.04.11 | 10:05:17 AM | sell | $2.86 | $0.0103 | 2.86 | 0.0103 | 277.35 | 0xdf...cc8a | |
| 2024.04.11 | 10:04:41 AM | sell | $1.92 | $0.01031 | 1.92 | 0.01031 | 186.04 | 0x2f...faa1 | |
| 2024.04.10 | 1:43:54 PM | buy | $24.92 | $0.01035 | 24.92 | 0.01035 | 2 408.00 | 0xbd...8f6e | |
| 2024.04.09 | 2:42:28 PM | sell | $29.51 | $0.01029 | 29.51 | 0.01029 | 2 867.40 | 0xc5...bc1a | |
| 2024.04.09 | 12:51:50 AM | sell | $12.63 | $0.01032 | 12.63 | 0.01032 | 1 223.43 | 0x61...14ff | |
| 2024.04.07 | 11:28:07 PM | sell | $8.18 | $0.01034 | 8.18 | 0.01034 | 791.52 | 0x12...000c | |
| 2024.04.06 | 7:42:41 AM | buy | $0.00 | $0.01041 | 0.00 | 0.01041 | 0.02 | 0xc0...8f82 | |
| 2024.04.06 | 5:08:53 AM | buy | $3.64 | $0.01041 | 3.64 | 0.01041 | 349.62 | 0x3d...7174 | |
| 2024.04.06 | 5:04:47 AM | buy | $5.30 | $0.0104 | 5.30 | 0.0104 | 509.70 | 0x11...8547 |