- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-USDC LPs
Info about NMX-USDC pair
- Pooled NMX:
- 1.59M
- Pooled USDC:
- $9,539.56
NMX/USDC price stats on BNB Chain
As of November 27, 2024, the current price of NMX token on DEX Nomi Swap is $0.006011. NMX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.12. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $1,167,547.79. The liquidity pool contract is 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 with total value locked (TVL) of $19,079.14. The NMX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/USDC now?
The current liquidity of NMX/USDC with the contract address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 is $19,079.14.
How many transactions are there in the NMX/USDC pool in the last 24 hours?
The total transactions of NMX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMX/USDC pool in the last 24 hours?
NMX/USDC pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 NMX to USDC?
The exchange rate of 1 NMX to USDC is 0.006011, captured at 6:30 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.006011 today.
NMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:50:42 PM | buy | $11.33 | $0.006011 | 11.33 | 0.006011 | 1,885.4 | 0x6c...25ca | |
| 11/27/2024 | 1:23:00 PM | buy | $2.64 | $0.006002 | 2.64 | 0.006002 | 440.09 | 0x7d...23a5 | |
| 11/26/2024 | 6:38:29 PM | sell | $11.14 | $0.005971 | 11.14 | 0.005971 | 1,865.63 | 0xdf...ab7f | |
| 11/26/2024 | 1:57:05 PM | sell | $5.9 | $0.005982 | 5.9 | 0.005982 | 986.29 | 0x77...97d5 | |
| 11/26/2024 | 9:50:35 AM | sell | $9.1 | $0.005991 | 9.1 | 0.005991 | 1,519.31 | 0xe7...4d03 | |
| 11/26/2024 | 2:41:08 AM | buy | $3.85 | $0.006031 | 3.85 | 0.006031 | 639.79 | 0xfa...7a69 | |
| 11/26/2024 | 12:29:23 AM | buy | $2.4 | $0.006027 | 2.4 | 0.006027 | 399.63 | 0x5a...dab8 | |
| 11/26/2024 | 12:26:23 AM | buy | $2.88 | $0.006023 | 2.88 | 0.006023 | 479.51 | 0xd0...e636 | |
| 11/25/2024 | 10:31:35 PM | sell | $11.54 | $0.005993 | 11.54 | 0.005993 | 1,925.64 | 0x3c...3cca | |
| 11/25/2024 | 5:46:11 PM | sell | $11.58 | $0.006007 | 11.58 | 0.006007 | 1,928.41 | 0x23...28e2 | |
| 11/25/2024 | 5:24:56 PM | sell | $9.68 | $0.006021 | 9.68 | 0.006021 | 1,607.98 | 0xb7...2cc4 | |
| 11/25/2024 | 2:43:02 PM | sell | $11.84 | $0.006049 | 11.84 | 0.006049 | 1,958.08 | 0x13...935a | |
| 11/25/2024 | 2:43:02 PM | sell | $11.8 | $0.006034 | 11.8 | 0.006034 | 1,956.49 | 0xaf...38a5 | |
| 11/24/2024 | 5:21:56 PM | sell | $8.2 | $0.006062 | 8.2 | 0.006062 | 1,352.85 | 0x85...b732 | |
| 11/24/2024 | 2:16:41 PM | sell | $10.15 | $0.006073 | 10.15 | 0.006073 | 1,672.34 | 0x55...c3af | |
| 11/24/2024 | 9:18:14 AM | buy | $9.26 | $0.006111 | 9.26 | 0.006111 | 1,515.48 | 0x87...07e8 | |
| 11/24/2024 | 6:29:35 AM | buy | $6.6 | $0.0061 | 6.6 | 0.0061 | 1,082.62 | 0x29...56bd | |
| 11/24/2024 | 6:29:32 AM | buy | $10.41 | $0.00609 | 10.41 | 0.00609 | 1,709.6 | 0xb1...4ec1 | |
| 11/24/2024 | 5:48:35 AM | buy | $5.32 | $0.00608 | 5.32 | 0.00608 | 875.28 | 0x19...7cba | |
| 11/24/2024 | 5:41:50 AM | buy | $0.7919 | $0.006076 | 0.7919 | 0.006076 | 130.33 | 0xd9...1069 |