- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-BUSD LPs
Info about NMX-BUSD pair
- Pooled NMX:
- 2.24M
- Pooled BUSD:
- $13,401.95
NMX/BUSD price stats on BNB Chain
As of November 27, 2024, the current price of NMX token on DEX Nomi Swap is $0.006001. NMX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.86. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $1,164,310.86. The liquidity pool contract is 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 with total value locked (TVL) of $26,803.91. The NMX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/BUSD now?
The current liquidity of NMX/BUSD with the contract address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 is $26,803.91.
How many transactions are there in the NMX/BUSD pool in the last 24 hours?
The total transactions of NMX/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NMX/BUSD pool in the last 24 hours?
NMX/BUSD pool has a trading volume of $34.86 in the last 24 hours.
What is the exchange rate of 1 NMX to BUSD?
The exchange rate of 1 NMX to BUSD is 0.006001, captured at 6:36 PM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.006001 today.
NMX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:13:23 AM | buy | $3.17 | $0.006001 | 3.17 | 0.006001 | 529.14 | 0x9f...440d | |
| 11/26/2024 | 6:38:26 PM | sell | $20.92 | $0.005973 | 20.92 | 0.005973 | 3,502.54 | 0xbd...0536 | |
| 11/26/2024 | 1:40:14 PM | sell | $6.44 | $0.005985 | 6.44 | 0.005985 | 1,076.93 | 0x35...0413 | |
| 11/26/2024 | 10:48:11 AM | sell | $4.31 | $0.00599 | 4.31 | 0.00599 | 720.71 | 0xa9...39d2 | |
| 11/25/2024 | 6:49:17 PM | sell | $12.19 | $0.005997 | 12.19 | 0.005997 | 2,032.94 | 0x5d...7280 | |
| 11/25/2024 | 5:58:50 PM | sell | $0.7657 | $0.006003 | 0.7657 | 0.006003 | 127.55 | 0x6d...aba1 | |
| 11/25/2024 | 5:58:47 PM | sell | $9.8 | $0.006007 | 9.8 | 0.006007 | 1,631.93 | 0xa4...2f77 | |
| 11/25/2024 | 5:42:02 PM | sell | $11.67 | $0.006017 | 11.67 | 0.006017 | 1,939.65 | 0xce...1d6b | |
| 11/25/2024 | 5:24:11 PM | sell | $3.43 | $0.006024 | 3.43 | 0.006024 | 570.47 | 0xef...7aab | |
| 11/25/2024 | 4:36:23 PM | sell | $20.44 | $0.006035 | 20.44 | 0.006035 | 3,387.8 | 0x49...92c2 | |
| 11/25/2024 | 1:26:05 PM | buy | $0.5834 | $0.00608 | 0.5834 | 0.00608 | 95.94 | 0x03...42ee | |
| 11/25/2024 | 1:19:05 AM | sell | $17.33 | $0.006051 | 17.33 | 0.006051 | 2,865.12 | 0xb3...bcd0 | |
| 11/24/2024 | 12:58:29 AM | buy | $11.02 | $0.00609 | 11.02 | 0.00609 | 1,810.83 | 0x3d...3bdd | |
| 11/23/2024 | 10:07:38 PM | buy | $21.04 | $0.006076 | 21.04 | 0.006076 | 3,463.25 | 0xc0...a6e2 | |
| 11/23/2024 | 10:07:35 PM | sell | $46.8 | $0.006051 | 46.8 | 0.006051 | 7,734.35 | 0x00...5240 | |
| 11/23/2024 | 8:17:14 AM | buy | $16.25 | $0.006102 | 16.25 | 0.006102 | 2,663.88 | 0x1c...b9a0 | |
| 11/23/2024 | 7:52:14 AM | buy | $0.4086 | $0.006094 | 0.4086 | 0.006094 | 67.04 | 0x1e...0307 | |
| 11/22/2024 | 11:14:29 PM | buy | $0.004753 | $0.006094 | 0.004753 | 0.006094 | 0.7799 | 0x70...5dc7 | |
| 11/21/2024 | 10:28:48 PM | sell | $3.71 | $0.006059 | 3.71 | 0.006059 | 613.1 | 0xd4...f21f | |
| 11/21/2024 | 9:21:45 PM | sell | $3.38 | $0.006062 | 3.38 | 0.006062 | 559.03 | 0xb5...cca2 |