- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-BUSD LPs
Info about NMX-BUSD pair
- Pooled NMX:
- 2.68M
- Pooled BUSD:
- $10,573.93
NMX/BUSD price stats on BNB Chain
As of February 6, 2025, the current price of NMX token on DEX Nomi Swap is $0.00395. NMX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.39. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $882,894.82. The liquidity pool contract is 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 with total value locked (TVL) of $21,147.86. The NMX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/BUSD now?
The current liquidity of NMX/BUSD with the contract address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 is $21,147.86.
How many transactions are there in the NMX/BUSD pool in the last 24 hours?
The total transactions of NMX/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NMX/BUSD pool in the last 24 hours?
NMX/BUSD pool has a trading volume of $70.39 in the last 24 hours.
What is the exchange rate of 1 NMX to BUSD?
The exchange rate of 1 NMX to BUSD is 0.00395, captured at 4:07 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.00395 today.
NMX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:01:59 PM | buy | $0.0499 | $0.00395 | 0.0499 | 0.00395 | 12.63 | 0x11...cdbf | |
| 02/05/2025 | 4:08:53 PM | sell | $13.85 | $0.003931 | 13.85 | 0.003931 | 3,522.66 | 0x86...ba1b | |
| 02/05/2025 | 3:57:44 PM | sell | $5.12 | $0.003939 | 5.12 | 0.003939 | 1,301.64 | 0x76...b55c | |
| 02/05/2025 | 3:49:26 PM | sell | $5.46 | $0.003942 | 5.46 | 0.003942 | 1,385.46 | 0x24...2bf8 | |
| 02/05/2025 | 3:10:38 PM | sell | $3.64 | $0.003946 | 3.64 | 0.003946 | 922.38 | 0xe3...0bea | |
| 02/05/2025 | 1:09:26 PM | sell | $18.88 | $0.003954 | 18.88 | 0.003954 | 4,775.65 | 0xa9...1a32 | |
| 02/05/2025 | 9:38:20 AM | sell | $7.92 | $0.003964 | 7.92 | 0.003964 | 1,998.82 | 0xe6...c91a | |
| 02/05/2025 | 3:28:56 AM | buy | $0.02265 | $0.003991 | 0.02265 | 0.003991 | 5.67 | 0x20...11d9 | |
| 02/04/2025 | 9:41:32 PM | sell | $15.42 | $0.003973 | 15.42 | 0.003973 | 3,881.4 | 0xfd...0ce3 | |
| 02/04/2025 | 2:16:02 PM | sell | $4.64 | $0.003981 | 4.64 | 0.003981 | 1,166.09 | 0x84...0793 | |
| 02/04/2025 | 1:41:55 PM | sell | $4.87 | $0.003984 | 4.87 | 0.003984 | 1,223.66 | 0x62...71a6 | |
| 02/04/2025 | 7:42:03 AM | sell | $17.18 | $0.003992 | 17.18 | 0.003992 | 4,303.7 | 0xd2...2427 | |
| 02/04/2025 | 5:37:09 AM | sell | $18.56 | $0.004006 | 18.56 | 0.004006 | 4,634.65 | 0x93...b0b5 | |
| 02/04/2025 | 5:15:00 AM | sell | $41.27 | $0.004028 | 41.27 | 0.004028 | 10,245.2 | 0x6d...bb0d | |
| 02/03/2025 | 7:44:54 PM | buy | $11.57 | $0.004064 | 11.57 | 0.004064 | 2,847.32 | 0xfa...e343 | |
| 02/03/2025 | 2:22:48 PM | sell | $23.03 | $0.004044 | 23.03 | 0.004044 | 5,694.38 | 0xe3...9e62 | |
| 02/03/2025 | 11:34:39 AM | sell | $0.03405 | $0.004053 | 0.03405 | 0.004053 | 8.4 | 0x54...2a51 | |
| 02/03/2025 | 9:10:54 AM | buy | $12.81 | $0.004072 | 12.81 | 0.004072 | 3,145.9 | 0x7e...196d | |
| 02/03/2025 | 5:43:30 AM | sell | $0.08144 | $0.004043 | 0.08144 | 0.004043 | 20.14 | 0xb1...8f9f | |
| 02/03/2025 | 2:38:54 AM | buy | $34.54 | $0.004054 | 34.54 | 0.004054 | 8,518.65 | 0xcb...79f6 |