- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-BUSD LPs
Info about NMX-BUSD pair
- Pooled NMX:
- 3.21M
- Pooled BUSD:
- $7,948.09
NMX/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of NMX token on DEX Nomi Swap is $0.002472. NMX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.15. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $554,328.89. The liquidity pool contract is 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 with total value locked (TVL) of $15,896.20. The NMX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/BUSD now?
The current liquidity of NMX/BUSD with the contract address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 is $15,896.20.
How many transactions are there in the NMX/BUSD pool in the last 24 hours?
The total transactions of NMX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NMX/BUSD pool in the last 24 hours?
NMX/BUSD pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 NMX to BUSD?
The exchange rate of 1 NMX to BUSD is 0.002472, captured at 6:39 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002472 today.
NMX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:23:36 PM | sell | $2.87 | $0.002472 | 2.87 | 0.002472 | 1,162.21 | 0x1b...67bd | |
| 02/19/2026 | 8:54:24 AM | sell | $2.13 | $0.002474 | 2.13 | 0.002474 | 861.58 | 0xf1...17ec | |
| 02/18/2026 | 8:28:04 PM | sell | $0.1407 | $0.002475 | 0.1407 | 0.002475 | 56.85 | 0xb0...c2c7 | |
| 02/17/2026 | 5:29:19 PM | sell | $0.0004064 | $0.002475 | 0.0004064 | 0.002475 | 0.1641 | 0xd5...baeb | |
| 02/16/2026 | 2:59:48 PM | sell | $15.87 | $0.00248 | 15.87 | 0.00248 | 6,402.1 | 0x3c...eb5e | |
| 02/14/2026 | 2:53:58 PM | buy | $3.63 | $0.002498 | 3.63 | 0.002498 | 1,454.56 | 0xbd...3891 | |
| 02/14/2026 | 2:47:45 PM | buy | $2.04 | $0.002497 | 2.04 | 0.002497 | 817.6 | 0x36...a379 | |
| 02/13/2026 | 9:29:11 PM | buy | $1.52 | $0.002496 | 1.52 | 0.002496 | 610.87 | 0x09...8a85 | |
| 02/13/2026 | 5:58:19 AM | sell | $4.55 | $0.002482 | 4.55 | 0.002482 | 1,835.41 | 0xd6...897d | |
| 02/12/2026 | 2:24:08 PM | sell | $3.76 | $0.002484 | 3.76 | 0.002484 | 1,514.99 | 0x95...5c24 | |
| 02/12/2026 | 3:49:02 AM | buy | $2.68 | $0.002499 | 2.68 | 0.002499 | 1,073.8 | 0x75...ded1 | |
| 02/11/2026 | 8:37:11 AM | sell | $9.2 | $0.002487 | 9.2 | 0.002487 | 3,700.89 | 0x14...f7f4 | |
| 02/11/2026 | 6:55:38 AM | sell | $0.175 | $0.002489 | 0.175 | 0.002489 | 70.28 | 0x73...2532 | |
| 02/09/2026 | 7:12:01 PM | buy | $0.08943 | $0.002505 | 0.08943 | 0.002505 | 35.7 | 0xe2...1368 | |
| 02/09/2026 | 10:41:52 AM | sell | $4.88 | $0.002491 | 4.88 | 0.002491 | 1,961.06 | 0x33...e70e | |
| 02/09/2026 | 7:46:00 AM | sell | $3.04 | $0.002493 | 3.04 | 0.002493 | 1,222.73 | 0x87...9628 | |
| 02/08/2026 | 3:55:53 AM | sell | $1.52 | $0.002495 | 1.52 | 0.002495 | 610.55 | 0xad...e6b2 | |
| 02/07/2026 | 7:32:47 AM | sell | $0.003231 | $0.002495 | 0.003231 | 0.002495 | 1.29 | 0x33...a199 | |
| 02/07/2026 | 7:32:46 AM | sell | $0.2166 | $0.002495 | 0.2166 | 0.002495 | 86.8 | 0xad...69cc | |
| 02/06/2026 | 5:27:30 PM | buy | $4.95 | $0.002509 | 4.95 | 0.002509 | 1,972.96 | 0x9b...318c |