WhatToFarm
/
Get started
12 Swap

Info about NEAR-BUSD pair

Price USD
$1.4
Price
1.4 BUSD
TVL
$463.61
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.30%
24h
-0.50%
Share
TXNS
27
Buys
14
Sells
13
Volume
13
Telegram price alerts
Pair:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEAR:
165.01
Pooled BUSD:
$231.8

NEAR/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of NEAR token on DEX Nomi Swap is $1.4. NEAR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.62. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,167,205.06. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $463.61. The NEAR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $463.61.

The total transactions of NEAR/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

NEAR/BUSD pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 NEAR to BUSD is 1.4, captured at 4:50 AM UTC.

The price of converting 1 NEAR to USD is $1.4 today.

NEAR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20264:49:11 AMbuy$0.5482$1.40.54821.40.3907
0xC3f...FD1d
0x23...9637
04/18/20263:00:39 AMsell$0.3229$1.390.32291.390.2308
0x8AD...E63E
0xf5...2595
04/18/202612:38:22 AMsell$0.3788$1.40.37881.40.27
0x3D6...0aBe
0x9b...874d
04/18/202612:34:36 AMsell$0.3644$1.40.36441.40.2589
0x1Bb...F139
0x6b...9412
04/18/202612:17:36 AMsell$0.3649$1.410.36491.410.2585
0x150...8864
0x9d...bc82
04/17/202611:24:05 PMsell$0.5659$1.410.56591.410.3992
0x58f...193c
0xdf...689c
04/17/202610:45:43 PMbuy$0.2663$1.420.26631.420.1872
0x113...94CB
0x27...a22b
04/17/20266:41:59 PMbuy$0.1903$1.410.19031.410.1341
0x086...4d49
0xbc...d111
04/17/20264:08:19 PMsell$0.4085$1.410.40851.410.2881
0x7d1...61AD
0x1d...3867
04/17/20264:07:30 PMsell$0.0503$1.420.05031.420.0354
0x7AF...195b
0xe4...4104
04/17/20262:35:19 PMbuy$0.7594$1.410.75941.410.535
0x3D6...0aBe
0x8c...e854
04/17/20261:44:12 PMbuy$0.8179$1.40.81791.40.5802
0x34F...4020
0x5a...29bf
04/17/20261:12:16 PMbuy$0.3336$1.40.33361.40.2378
0x58f...193c
0x76...130a
04/17/20261:12:15 PMbuy$0.7129$1.390.71291.390.5105
0x7AF...195b
0xc4...c172
04/17/202612:43:09 PMbuy$0.3604$1.380.36041.380.2593
0x150...8864
0xb7...6555
04/17/202611:22:25 AMbuy$0.5134$1.380.51341.380.3708
0x730...7062
0xfc...abf3
04/17/202610:40:37 AMsell$1.07$1.381.071.380.7765
0x58f...193c
0xec...c2c4
04/17/202610:39:47 AMsell$0.8285$1.390.82851.390.5931
0xCbE...4064
0x50...09de
04/17/202610:39:41 AMsell$0.6062$1.40.60621.40.4313
0x58f...193c
0x45...ec00
04/17/202610:38:46 AMsell$0.3302$1.410.33021.410.234
0x58f...193c
0xf8...e58f