- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 91.61
- Pooled BUSD:
- $459.66
NEAR/BUSD price stats on BNB Chain
As of January 12, 2025, the current price of NEAR token on DEX Nomi Swap is $5.02. NEAR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,939,333.45. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $919.33. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $919.33.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $12.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 5.02, captured at 10:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.02 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 9:42:36 AM | sell | $0.8905 | $5.02 | 0.8905 | 5.02 | 0.1773 | 0x76...3158 | |
| 01/12/2025 | 8:56:18 AM | sell | $1.02 | $5.04 | 1.02 | 5.04 | 0.2036 | 0xad...c97d | |
| 01/12/2025 | 8:35:33 AM | sell | $0.716 | $5.06 | 0.716 | 5.06 | 0.1414 | 0x5a...62c3 | |
| 01/12/2025 | 8:27:18 AM | sell | $0.3124 | $5.07 | 0.3124 | 5.07 | 0.06159 | 0x2c...9765 | |
| 01/12/2025 | 7:13:33 AM | sell | $0.3241 | $5.08 | 0.3241 | 5.08 | 0.06379 | 0xae...d160 | |
| 01/12/2025 | 2:55:00 AM | sell | $0.1977 | $5.08 | 0.1977 | 5.08 | 0.03887 | 0x57...cb94 | |
| 01/12/2025 | 12:27:54 AM | sell | $0.6926 | $5.09 | 0.6926 | 5.09 | 0.1359 | 0x70...ef71 | |
| 01/11/2025 | 11:12:27 PM | sell | $0.3702 | $5.1 | 0.3702 | 5.1 | 0.07249 | 0x3b...9534 | |
| 01/11/2025 | 10:55:57 PM | sell | $0.6468 | $5.11 | 0.6468 | 5.11 | 0.1263 | 0x26...c725 | |
| 01/11/2025 | 9:51:12 PM | buy | $1.41 | $5.12 | 1.41 | 5.12 | 0.2754 | 0x8f...37f3 | |
| 01/11/2025 | 9:10:56 PM | buy | $1.52 | $5.08 | 1.52 | 5.08 | 0.2997 | 0x8d...d6bf | |
| 01/11/2025 | 8:53:53 PM | buy | $1.53 | $5.05 | 1.53 | 5.05 | 0.3032 | 0xa6...c27a | |
| 01/11/2025 | 7:08:56 PM | buy | $0.4474 | $5.03 | 0.4474 | 5.03 | 0.08889 | 0xd5...a923 | |
| 01/11/2025 | 6:29:23 PM | buy | $0.00888 | $5.02 | 0.00888 | 5.02 | 0.001766 | 0x98...77b4 | |
| 01/11/2025 | 4:45:47 PM | sell | $0.8009 | $5.02 | 0.8009 | 5.02 | 0.1593 | 0x24...4e4e | |
| 01/11/2025 | 2:18:47 PM | sell | $0.4168 | $5.03 | 0.4168 | 5.03 | 0.0827 | 0x10...c838 | |
| 01/11/2025 | 11:25:17 AM | buy | $0.7829 | $5.04 | 0.7829 | 5.04 | 0.1551 | 0x24...fcce | |
| 01/11/2025 | 10:19:59 AM | buy | $0.01481 | $5.03 | 0.01481 | 5.03 | 0.00294 | 0x81...1c82 | |
| 01/11/2025 | 10:19:59 AM | buy | $0.6346 | $5.03 | 0.6346 | 5.03 | 0.1261 | 0x35...6e87 | |
| 01/11/2025 | 10:16:17 AM | sell | $0.1574 | $5.01 | 0.1574 | 5.01 | 0.03139 | 0x10...2d95 |