- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 139.87
- Pooled BUSD:
- $269.75
NEAR/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of NEAR token on DEX Nomi Swap is $1.92. NEAR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,003,568.52. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $539.51. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $539.51.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $16.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.92, captured at 4:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:15:40 PM | buy | $0.7729 | $1.92 | 0.7729 | 1.92 | 0.4015 | 0x62...15c3 | |
| 11/27/2025 | 12:31:32 PM | sell | $0.4121 | $1.91 | 0.4121 | 1.91 | 0.2148 | 0x5f...acb3 | |
| 11/27/2025 | 11:14:38 AM | sell | $0.3947 | $1.92 | 0.3947 | 1.92 | 0.2051 | 0x49...1bf6 | |
| 11/27/2025 | 10:45:52 AM | buy | $0.09868 | $1.93 | 0.09868 | 1.93 | 0.05112 | 0x1e...5889 | |
| 11/27/2025 | 6:35:39 AM | sell | $0.4927 | $1.92 | 0.4927 | 1.92 | 0.2563 | 0x6e...1986 | |
| 11/27/2025 | 3:42:36 AM | sell | $0.6899 | $1.93 | 0.6899 | 1.93 | 0.3573 | 0xa5...84b3 | |
| 11/27/2025 | 2:34:21 AM | buy | $1.14 | $1.93 | 1.14 | 1.93 | 0.5923 | 0x11...45c9 | |
| 11/27/2025 | 1:37:52 AM | buy | $0.3943 | $1.92 | 0.3943 | 1.92 | 0.2053 | 0xfe...4a6a | |
| 11/27/2025 | 1:25:54 AM | sell | $1.19 | $1.92 | 1.19 | 1.92 | 0.6241 | 0x61...29d7 | |
| 11/27/2025 | 12:28:48 AM | sell | $0.3981 | $1.93 | 0.3981 | 1.93 | 0.2058 | 0xa9...15a9 | |
| 11/26/2025 | 11:23:49 PM | sell | $0.3115 | $1.93 | 0.3115 | 1.93 | 0.1607 | 0x5c...6304 | |
| 11/26/2025 | 9:59:39 PM | sell | $0.05935 | $1.94 | 0.05935 | 1.94 | 0.03057 | 0x7b...1002 | |
| 11/26/2025 | 7:39:45 PM | sell | $0.5619 | $1.94 | 0.5619 | 1.94 | 0.2887 | 0x8f...96b8 | |
| 11/26/2025 | 5:48:36 PM | buy | $4.43 | $1.94 | 4.43 | 1.94 | 2.27 | 0x6f...c7ae | |
| 11/26/2025 | 5:48:36 PM | sell | $1.72 | $1.96 | 1.72 | 1.96 | 0.8796 | 0x54...b137 | |
| 11/26/2025 | 5:43:51 PM | buy | $1.58 | $1.9 | 1.58 | 1.9 | 0.8341 | 0xc3...e6d5 | |
| 11/26/2025 | 5:26:42 PM | buy | $1.56 | $1.88 | 1.56 | 1.88 | 0.833 | 0xc2...a4b1 | |
| 11/26/2025 | 1:50:29 PM | buy | $0.6702 | $1.86 | 0.6702 | 1.86 | 0.3592 | 0x27...82eb | |
| 11/26/2025 | 11:57:51 AM | sell | $0.3902 | $1.85 | 0.3902 | 1.85 | 0.2098 | 0x4b...e165 | |
| 11/26/2025 | 11:48:35 AM | buy | $0.07259 | $1.86 | 0.07259 | 1.86 | 0.0389 | 0x7f...808c |