- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 134.31
- Pooled BUSD:
- $818.03
NEAR/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of NEAR token on DEX Nomi Swap is $6.1. NEAR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $73.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,690,771.92. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $1,636.06. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $1,636.06.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $73.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 6.1, captured at 12:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.1 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:27:08 AM | sell | $1.67 | $6.1 | 1.67 | 6.1 | 0.27 | 0xd9...c845 | |
| 2024.05.03 | 12:00:55 AM | sell | $0.19 | $6.11 | 0.19 | 6.11 | 0.03 | 0xdb...7d9d | |
| 2024.05.02 | 11:57:44 PM | sell | $0.01 | $6.11 | 0.01 | 6.11 | 0.00 | 0xa1...5427 | |
| 2024.05.02 | 11:57:35 PM | sell | $0.33 | $6.11 | 0.33 | 6.11 | 0.05 | 0xf7...35b4 | |
| 2024.05.02 | 10:54:02 PM | sell | $0.01 | $6.12 | 0.01 | 6.12 | 0.00 | 0x96...86b9 | |
| 2024.05.02 | 10:54:02 PM | buy | $0.91 | $6.12 | 0.91 | 6.12 | 0.15 | 0x9b...866d | |
| 2024.05.02 | 10:53:59 PM | buy | $0.11 | $6.12 | 0.11 | 6.12 | 0.02 | 0xbb...e36e | |
| 2024.05.02 | 10:09:18 PM | buy | $0.31 | $6.11 | 0.31 | 6.11 | 0.05 | 0x88...501b | |
| 2024.05.02 | 10:07:36 PM | sell | $0.01 | $6.1 | 0.01 | 6.1 | 0.00 | 0xdf...4f7a | |
| 2024.05.02 | 10:06:33 PM | buy | $1.14 | $6.1 | 1.14 | 6.1 | 0.19 | 0x3e...87df | |
| 2024.05.02 | 10:06:03 PM | sell | $0.02 | $6.08 | 0.02 | 6.08 | 0.00 | 0xf2...8ed5 | |
| 2024.05.02 | 10:04:27 PM | buy | $0.65 | $6.09 | 0.65 | 6.09 | 0.11 | 0xa9...5c3c | |
| 2024.05.02 | 10:03:57 PM | buy | $1.51 | $6.07 | 1.51 | 6.07 | 0.25 | 0x00...84de | |
| 2024.05.02 | 8:41:24 PM | sell | $0.37 | $6.02 | 0.37 | 6.02 | 0.06 | 0x9c...57f5 | |
| 2024.05.02 | 8:41:24 PM | sell | $0.60 | $6.03 | 0.60 | 6.03 | 0.10 | 0xf0...c3f9 | |
| 2024.05.02 | 8:37:03 PM | sell | $0.48 | $6.04 | 0.48 | 6.04 | 0.08 | 0xad...f2ec | |
| 2024.05.02 | 8:34:57 PM | sell | $0.37 | $6.05 | 0.37 | 6.05 | 0.06 | 0xc4...6ad4 | |
| 2024.05.02 | 8:34:57 PM | sell | $2.73 | $6.07 | 2.73 | 6.07 | 0.45 | 0xd2...8aa4 | |
| 2024.05.02 | 8:31:33 PM | sell | $0.01 | $6.09 | 0.01 | 6.09 | 0.00 | 0xe1...a03d | |
| 2024.05.02 | 8:31:33 PM | sell | $0.53 | $6.09 | 0.53 | 6.09 | 0.09 | 0x59...005b |