- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 106.24
- Pooled BUSD:
- $371.48
NEAR/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of NEAR token on DEX Nomi Swap is $3.49. NEAR price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,286,817.27. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $742.97. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $742.97.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $20.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 3.49, captured at 10:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.49 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:37:42 AM | buy | $0.3278 | $3.49 | 0.3278 | 3.49 | 0.09373 | 0x50...6a48 | |
| 11/12/2026 | 8:26:23 AM | sell | $1.4 | $3.5 | 1.4 | 3.5 | 0.3997 | 0xd7...bb12 | |
| 11/12/2026 | 8:16:48 AM | sell | $0.1954 | $3.52 | 0.1954 | 3.52 | 0.05551 | 0xe5...559e | |
| 11/12/2026 | 5:34:15 AM | sell | $1.51 | $3.53 | 1.51 | 3.53 | 0.4293 | 0x61...d7a8 | |
| 11/12/2026 | 3:41:16 AM | sell | $0.7025 | $3.57 | 0.7025 | 3.57 | 0.1962 | 0x3f...cb5a | |
| 11/12/2026 | 2:43:20 AM | sell | $0.5612 | $3.59 | 0.5612 | 3.59 | 0.1562 | 0xba...32fe | |
| 11/12/2026 | 12:37:49 AM | buy | $1.09 | $3.59 | 1.09 | 3.59 | 0.3054 | 0x6f...bc1c | |
| 11/12/2026 | 12:27:46 AM | buy | $0.6116 | $3.57 | 0.6116 | 3.57 | 0.1709 | 0xcc...fd47 | |
| 11/11/2026 | 9:40:59 PM | sell | $1.71 | $3.7 | 1.71 | 3.7 | 0.4621 | 0xd4...93b8 | |
| 11/11/2026 | 6:52:53 PM | sell | $0.9848 | $3.73 | 0.9848 | 3.73 | 0.2637 | 0xe6...978a | |
| 11/11/2026 | 6:41:26 PM | sell | $0.8812 | $3.75 | 0.8812 | 3.75 | 0.2348 | 0x3b...18e7 | |
| 11/11/2026 | 3:35:36 PM | buy | $2.12 | $3.74 | 2.12 | 3.74 | 0.5682 | 0xb6...1a09 | |
| 11/11/2026 | 3:08:45 PM | sell | $1.72 | $3.73 | 1.72 | 3.73 | 0.4615 | 0x92...7873 | |
| 11/11/2026 | 1:05:33 PM | sell | $0.1244 | $3.75 | 0.1244 | 3.75 | 0.03313 | 0x90...4668 | |
| 11/11/2026 | 11:59:58 AM | buy | $1.83 | $3.74 | 1.83 | 3.74 | 0.4894 | 0xac...bef4 | |
| 11/11/2026 | 11:53:37 AM | buy | $1.79 | $3.71 | 1.79 | 3.71 | 0.483 | 0xbd...edd8 | |
| 11/11/2026 | 11:52:47 AM | buy | $1.56 | $3.67 | 1.56 | 3.67 | 0.4241 | 0xe2...5971 | |
| 11/11/2026 | 11:51:17 AM | buy | $1.77 | $3.64 | 1.77 | 3.64 | 0.4871 | 0x7b...63d4 | |
| 11/11/2026 | 10:30:29 AM | buy | $1.46 | $3.61 | 1.46 | 3.61 | 0.4042 | 0x98...b1fe | |
| 11/11/2026 | 8:26:33 AM | sell | $0.3008 | $3.63 | 0.3008 | 3.63 | 0.08282 | 0x89...558a |