- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 157.22
- Pooled BUSD:
- $240.55
NEAR/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of NEAR token on DEX Nomi Swap is $1.52. NEAR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.38. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,237,424.52. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $481.11. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $481.11.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $17.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.52, captured at 6:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:48:20 AM | buy | $0.8535 | $1.52 | 0.8535 | 1.52 | 0.5592 | 0x8f...0fef | |
| 12/22/2025 | 4:32:15 AM | buy | $0.7296 | $1.51 | 0.7296 | 1.51 | 0.4812 | 0x4f...48d6 | |
| 12/22/2025 | 3:14:43 AM | buy | $0.3822 | $1.5 | 0.3822 | 1.5 | 0.2533 | 0x85...2f5d | |
| 12/22/2025 | 2:09:30 AM | sell | $1.17 | $1.51 | 1.17 | 1.51 | 0.776 | 0xd1...c10e | |
| 12/22/2025 | 1:16:24 AM | sell | $0.5169 | $1.52 | 0.5169 | 1.52 | 0.3397 | 0x83...bb27 | |
| 12/22/2025 | 12:15:21 AM | buy | $1.45 | $1.51 | 1.45 | 1.51 | 0.9569 | 0xd3...09a6 | |
| 12/21/2025 | 11:28:04 PM | sell | $0.5268 | $1.5 | 0.5268 | 1.5 | 0.3489 | 0x3b...c28d | |
| 12/21/2025 | 11:18:23 PM | buy | $0.7792 | $1.51 | 0.7792 | 1.51 | 0.5155 | 0x9c...5173 | |
| 12/21/2025 | 11:01:33 PM | buy | $1.47 | $1.49 | 1.47 | 1.49 | 0.9864 | 0x3b...b307 | |
| 12/21/2025 | 10:46:08 PM | buy | $0.5841 | $1.48 | 0.5841 | 1.48 | 0.3935 | 0x83...150b | |
| 12/21/2025 | 9:53:52 PM | sell | $0.6137 | $1.48 | 0.6137 | 1.48 | 0.4142 | 0x7a...a152 | |
| 12/21/2025 | 8:12:57 PM | buy | $0.9506 | $1.48 | 0.9506 | 1.48 | 0.6413 | 0xf3...6eb3 | |
| 12/21/2025 | 7:52:03 PM | buy | $0.5628 | $1.47 | 0.5628 | 1.47 | 0.3821 | 0x09...52f3 | |
| 12/21/2025 | 6:08:38 PM | sell | $0.6922 | $1.47 | 0.6922 | 1.47 | 0.4706 | 0x87...2f3c | |
| 12/21/2025 | 5:48:44 PM | buy | $0.5448 | $1.47 | 0.5448 | 1.47 | 0.3695 | 0x3c...835d | |
| 12/21/2025 | 2:45:06 PM | buy | $0.1203 | $1.47 | 0.1203 | 1.47 | 0.08187 | 0x20...e85e | |
| 12/21/2025 | 1:56:22 PM | sell | $1.06 | $1.47 | 1.06 | 1.47 | 0.7223 | 0x38...c2d4 | |
| 12/21/2025 | 1:32:40 PM | sell | $1.72 | $1.49 | 1.72 | 1.49 | 1.15 | 0xdb...4462 | |
| 12/21/2025 | 1:10:57 PM | sell | $0.9084 | $1.5 | 0.9084 | 1.5 | 0.6026 | 0xc7...63b5 | |
| 12/21/2025 | 12:42:47 PM | sell | $0.7029 | $1.51 | 0.7029 | 1.51 | 0.4631 | 0xf6...db00 |