- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 107.7
- Pooled BUSD:
- $346.93
NEAR/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of NEAR token on DEX Nomi Swap is $3.23. NEAR price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $44.55. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $36,880,636.99. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $693.87. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $693.87.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $44.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 3.23, captured at 1:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.23 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:01:29 AM | sell | $1.51 | $3.23 | 1.51 | 3.23 | 0.4672 | 0xa6...9d22 | |
| 09/19/2025 | 12:51:24 AM | buy | $1.05 | $3.24 | 1.05 | 3.24 | 0.3264 | 0xe1...bc49 | |
| 09/19/2025 | 12:12:28 AM | buy | $0.5927 | $3.22 | 0.5927 | 3.22 | 0.1836 | 0x95...3354 | |
| 09/19/2025 | 12:11:36 AM | buy | $0.2497 | $3.21 | 0.2497 | 3.21 | 0.07759 | 0x74...4f07 | |
| 09/19/2025 | 12:09:47 AM | buy | $0.9122 | $3.2 | 0.9122 | 3.2 | 0.2843 | 0x7e...809f | |
| 09/19/2025 | 12:07:32 AM | buy | $0.7903 | $3.19 | 0.7903 | 3.19 | 0.2475 | 0x79...fe6d | |
| 09/18/2025 | 11:54:38 PM | buy | $0.2498 | $3.18 | 0.2498 | 3.18 | 0.07847 | 0x8c...bb9b | |
| 09/18/2025 | 11:47:15 PM | buy | $0.2498 | $3.17 | 0.2498 | 3.17 | 0.07858 | 0x6a...8517 | |
| 09/18/2025 | 11:44:15 PM | buy | $0.2498 | $3.17 | 0.2498 | 3.17 | 0.0787 | 0xff...3916 | |
| 09/18/2025 | 11:44:13 PM | buy | $0.7494 | $3.16 | 0.7494 | 3.16 | 0.2368 | 0xe9...a21c | |
| 09/18/2025 | 11:34:48 PM | sell | $1.2 | $3.16 | 1.2 | 3.16 | 0.3811 | 0x52...d4d3 | |
| 09/18/2025 | 10:23:51 PM | sell | $1 | $3.18 | 1 | 3.18 | 0.3154 | 0xc6...7223 | |
| 09/18/2025 | 9:45:00 PM | sell | $0.9524 | $3.2 | 0.9524 | 3.2 | 0.2975 | 0xd1...c08d | |
| 09/18/2025 | 8:18:03 PM | sell | $1.18 | $3.22 | 1.18 | 3.22 | 0.3678 | 0x10...11ef | |
| 09/18/2025 | 8:16:12 PM | sell | $0.03434 | $3.23 | 0.03434 | 3.23 | 0.01062 | 0x56...3adf | |
| 09/18/2025 | 8:08:03 PM | buy | $1.34 | $3.22 | 1.34 | 3.22 | 0.416 | 0x16...e975 | |
| 09/18/2025 | 8:03:35 PM | buy | $1.22 | $3.2 | 1.22 | 3.2 | 0.3833 | 0xbe...94de | |
| 09/18/2025 | 8:01:09 PM | buy | $1.05 | $3.18 | 1.05 | 3.18 | 0.331 | 0xd8...c08c | |
| 09/18/2025 | 7:36:09 PM | sell | $1.09 | $3.17 | 1.09 | 3.17 | 0.3459 | 0x86...47d6 | |
| 09/18/2025 | 7:23:00 PM | buy | $1.29 | $3.18 | 1.29 | 3.18 | 0.4063 | 0x6c...355e |