- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 78.44
- Pooled BUSD:
- $524.9
NEAR/BUSD price stats on BNB Chain
As of November 27, 2024, the current price of NEAR token on DEX Nomi Swap is $6.69. NEAR price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $74.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $73,271,956.12. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $1,049.81. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $1,049.81.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $74.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 6.69, captured at 6:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.69 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:44:15 PM | sell | $0.8115 | $6.69 | 0.8115 | 6.69 | 0.1212 | 0x66...728f | |
| 11/27/2024 | 4:58:39 PM | sell | $1.67 | $6.72 | 1.67 | 6.72 | 0.2486 | 0xd7...2226 | |
| 11/27/2024 | 4:17:51 PM | buy | $0.2498 | $6.75 | 0.2498 | 6.75 | 0.03696 | 0x5d...66c4 | |
| 11/27/2024 | 4:10:24 PM | buy | $0.2498 | $6.75 | 0.2498 | 6.75 | 0.03699 | 0x92...0eab | |
| 11/27/2024 | 3:47:42 PM | buy | $0.2498 | $6.74 | 0.2498 | 6.74 | 0.03703 | 0x13...a8e3 | |
| 11/27/2024 | 3:47:30 PM | buy | $1.05 | $6.72 | 1.05 | 6.72 | 0.1566 | 0xe5...9900 | |
| 11/27/2024 | 3:12:45 PM | buy | $0.2498 | $6.71 | 0.2498 | 6.71 | 0.03721 | 0x0a...f5b3 | |
| 11/27/2024 | 3:11:36 PM | buy | $0.3621 | $6.71 | 0.3621 | 6.71 | 0.05391 | 0x86...5b01 | |
| 11/27/2024 | 2:31:51 PM | sell | $1.4 | $6.7 | 1.4 | 6.7 | 0.2092 | 0x1d...5da8 | |
| 11/27/2024 | 2:14:06 PM | buy | $1.28 | $6.71 | 1.28 | 6.71 | 0.1918 | 0x9c...b074 | |
| 11/27/2024 | 12:36:42 PM | sell | $2.38 | $6.72 | 2.38 | 6.72 | 0.3553 | 0xdd...66bb | |
| 11/27/2024 | 12:16:39 PM | sell | $1.86 | $6.77 | 1.86 | 6.77 | 0.2752 | 0xa3...f595 | |
| 11/27/2024 | 11:30:42 AM | buy | $0.004722 | $6.81 | 0.004722 | 6.81 | 0.0006933 | 0x72...516a | |
| 11/27/2024 | 10:58:00 AM | buy | $0.2498 | $6.8 | 0.2498 | 6.8 | 0.03669 | 0xd7...5e8e | |
| 11/27/2024 | 10:57:21 AM | buy | $0.2498 | $6.8 | 0.2498 | 6.8 | 0.03673 | 0x0a...3bac | |
| 11/27/2024 | 10:57:03 AM | buy | $1.4 | $6.78 | 1.4 | 6.78 | 0.2072 | 0x79...6157 | |
| 11/27/2024 | 10:40:21 AM | buy | $0.2498 | $6.75 | 0.2498 | 6.75 | 0.03696 | 0xa2...1bbe | |
| 11/27/2024 | 10:14:00 AM | sell | $1.03 | $6.75 | 1.03 | 6.75 | 0.1528 | 0x37...ffe6 | |
| 11/27/2024 | 9:55:18 AM | buy | $0.8308 | $6.77 | 0.8308 | 6.77 | 0.1226 | 0x4a...4d65 | |
| 11/27/2024 | 9:54:36 AM | buy | $0.2498 | $6.75 | 0.2498 | 6.75 | 0.03697 | 0xd2...e19e |