- WhatToFarm
- BNB Chain
- Nomi Swap
- MANA-USDT LPs
Info about MANA-USDT pair
- Pooled MANA:
- 677.96
- Pooled USDT:
- $66.8
MANA/USDT price stats on BNB Chain
As of February 19, 2026, the current price of MANA token on DEX Nomi Swap is $0.09902. MANA price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.62. MANA token contract is 0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8 with a market cap $1,042,833.32. The liquidity pool contract is 0x47362fEF126Fdc006A458f7a0499A67926cF8126 with total value locked (TVL) of $133.61. The MANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MANA/USDT now?
The current liquidity of MANA/USDT with the contract address 0x47362fEF126Fdc006A458f7a0499A67926cF8126 is $133.61.
How many transactions are there in the MANA/USDT pool in the last 24 hours?
The total transactions of MANA/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MANA/USDT pool in the last 24 hours?
MANA/USDT pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 MANA to USDT?
The exchange rate of 1 MANA to USDT is 0.09902, captured at 3:49 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.09902 today.
MANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:48:29 PM | sell | $0.3955 | $0.09902 | 0.3955 | 0.09902 | 3.99 | 0x23...6e48 | |
| 02/18/2026 | 6:28:27 PM | sell | $0.2707 | $0.1 | 0.2707 | 0.1 | 2.7 | 0xe8...8ac8 | |
| 02/18/2026 | 5:28:26 PM | buy | $0.1465 | $0.1003 | 0.1465 | 0.1003 | 1.45 | 0x33...2899 | |
| 02/18/2026 | 5:28:23 PM | sell | $0.402 | $0.1005 | 0.402 | 0.1005 | 3.99 | 0xb4...38c6 | |
| 02/18/2026 | 1:56:59 PM | sell | $0.3933 | $0.1017 | 0.3933 | 0.1017 | 3.86 | 0xee...11b2 | |
| 02/18/2026 | 11:24:54 AM | sell | $0.2288 | $0.1027 | 0.2288 | 0.1027 | 2.22 | 0xbb...5eff | |
| 02/18/2026 | 10:14:29 AM | sell | $0.09565 | $0.1031 | 0.09565 | 0.1031 | 0.9269 | 0x8b...af61 | |
| 02/18/2026 | 10:14:28 AM | sell | $0.6919 | $0.1043 | 0.6919 | 0.1043 | 6.62 | 0xb0...d969 | |
| 02/18/2026 | 10:14:27 AM | buy | $0.9925 | $0.1042 | 0.9925 | 0.1042 | 9.51 | 0x20...3bbb | |
| 02/17/2026 | 4:45:02 PM | buy | $0.3485 | $0.1021 | 0.3485 | 0.1021 | 3.41 | 0x42...60b2 | |
| 02/17/2026 | 4:10:24 PM | buy | $0.3421 | $0.101 | 0.3421 | 0.101 | 3.38 | 0x8c...e97f | |
| 02/17/2026 | 3:02:46 PM | sell | $0.3407 | $0.1008 | 0.3407 | 0.1008 | 3.37 | 0x8c...2631 | |
| 02/17/2026 | 11:56:15 AM | buy | $0.003722 | $0.1015 | 0.003722 | 0.1015 | 0.03664 | 0xd0...31b5 | |
| 02/17/2026 | 11:56:12 AM | buy | $0.05595 | $0.1014 | 0.05595 | 0.1014 | 0.5513 | 0x9b...f8b4 | |
| 02/17/2026 | 11:56:09 AM | sell | $0.427 | $0.1016 | 0.427 | 0.1016 | 4.19 | 0xfc...d3a5 | |
| 02/17/2026 | 8:23:42 AM | sell | $0.04804 | $0.1025 | 0.04804 | 0.1025 | 0.4684 | 0xc1...83e4 | |
| 02/17/2026 | 1:40:49 AM | buy | $0.02384 | $0.1028 | 0.02384 | 0.1028 | 0.2319 | 0x40...00dc | |
| 02/17/2026 | 12:48:03 AM | buy | $0.02247 | $0.1027 | 0.02247 | 0.1027 | 0.2187 | 0xc5...8d9b | |
| 02/16/2026 | 10:51:07 PM | buy | $0.2081 | $0.1023 | 0.2081 | 0.1023 | 2.03 | 0xa1...6b4a | |
| 02/16/2026 | 9:34:32 PM | buy | $0.2826 | $0.1016 | 0.2826 | 0.1016 | 2.78 | 0xb7...a083 |