- WhatToFarm
- BNB Chain
- Nomi Swap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 4,647.2
- Pooled USDC:
- $955.86
GMT/USDC price stats on BNB Chain
As of November 27, 2024, the current price of GMT token on DEX Nomi Swap is $0.2054. GMT price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $137.94. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $20,749,090.52. The liquidity pool contract is 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC with total value locked (TVL) of $1,911.73. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC is $1,911.73.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $137.94 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2054, captured at 6:34 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2054 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:04:15 PM | sell | $0.02444 | $0.2054 | 0.02444 | 0.2054 | 0.1189 | 0xb4...cf7c | |
| 11/27/2024 | 6:01:03 PM | sell | $1.89 | $0.2058 | 1.89 | 0.2058 | 9.18 | 0x79...2438 | |
| 11/27/2024 | 5:59:48 PM | buy | $2.99 | $0.206 | 2.99 | 0.206 | 14.53 | 0xaa...4b88 | |
| 11/27/2024 | 5:51:36 PM | buy | $0.9623 | $0.2052 | 0.9623 | 0.2052 | 4.68 | 0xe5...ee86 | |
| 11/27/2024 | 5:38:51 PM | buy | $1.16 | $0.2047 | 1.16 | 0.2047 | 5.69 | 0x46...ae66 | |
| 11/27/2024 | 4:57:15 PM | sell | $0.1725 | $0.2037 | 0.1725 | 0.2037 | 0.8471 | 0x67...cb9a | |
| 11/27/2024 | 4:37:48 PM | buy | $2.15 | $0.2041 | 2.15 | 0.2041 | 10.55 | 0x16...3d0d | |
| 11/27/2024 | 4:03:27 PM | buy | $2.02 | $0.2032 | 2.02 | 0.2032 | 9.94 | 0xef...0ca9 | |
| 11/27/2024 | 3:12:36 PM | sell | $0.7918 | $0.2025 | 0.7918 | 0.2025 | 3.9 | 0x0b...8b54 | |
| 11/27/2024 | 3:12:36 PM | buy | $2.82 | $0.2025 | 2.82 | 0.2025 | 13.94 | 0x6b...bdcb | |
| 11/27/2024 | 2:22:54 PM | sell | $0.06044 | $0.2015 | 0.06044 | 0.2015 | 0.2999 | 0xa1...1198 | |
| 11/27/2024 | 2:05:06 PM | buy | $1.35 | $0.2016 | 1.35 | 0.2016 | 6.69 | 0x7d...ab81 | |
| 11/27/2024 | 2:03:09 PM | buy | $1.23 | $0.2011 | 1.23 | 0.2011 | 6.16 | 0xec...7a45 | |
| 11/27/2024 | 1:54:36 PM | sell | $1 | $0.2006 | 1 | 0.2006 | 4.98 | 0x52...b39e | |
| 11/27/2024 | 1:39:42 PM | buy | $1.1 | $0.201 | 1.1 | 0.201 | 5.51 | 0x81...3593 | |
| 11/27/2024 | 1:39:39 PM | sell | $0.02726 | $0.2004 | 0.02726 | 0.2004 | 0.136 | 0x23...9359 | |
| 11/27/2024 | 1:16:48 PM | buy | $1.21 | $0.2005 | 1.21 | 0.2005 | 6.08 | 0x8a...6abb | |
| 11/27/2024 | 1:08:24 PM | sell | $0.04273 | $0.1999 | 0.04273 | 0.1999 | 0.2137 | 0x89...df85 | |
| 11/27/2024 | 1:06:00 PM | buy | $1.8 | $0.1999 | 1.8 | 0.1999 | 9.03 | 0x2a...a4eb | |
| 11/27/2024 | 1:02:42 PM | buy | $1.87 | $0.1991 | 1.87 | 0.1991 | 9.39 | 0xaa...4d30 |