- WhatToFarm
- BNB Chain
- Nomi Swap
- FRG-USDT LPs
Info about FRG-USDT pair
- Pooled FRG:
- 38,349.58
- Pooled USDT:
- $104.66
FRG/USDT price stats on BNB Chain
As of December 30, 2024, the current price of FRG token on DEX Nomi Swap is $0.002726. FRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRG token contract is 0x1680D783cc8f7A02cA792F534F9D62cB337C20aC with a market cap $27,292.94. The liquidity pool contract is 0x07FbbC56b2f4D10772D0c10E34cE422F6e8e40E1 with total value locked (TVL) of $209.33. The FRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRG/USDT now?
The current liquidity of FRG/USDT with the contract address 0x07FbbC56b2f4D10772D0c10E34cE422F6e8e40E1 is $209.33.
How many transactions are there in the FRG/USDT pool in the last 24 hours?
The total transactions of FRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRG/USDT pool in the last 24 hours?
FRG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRG to USDT?
The exchange rate of 1 FRG to USDT is 0.002726, captured at 5:00 PM UTC.
How much is 1 FRG in dollars?
The price of converting 1 FRG to USD is $0.002726 today.
FRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:51:41 AM | sell | $0.00001365 | $0.002726 | 0.00001365 | 0.002726 | 0.005007 | 0xc0...733e | |
| 12/06/2024 | 11:58:10 PM | sell | $0.05524 | $0.002728 | 0.05524 | 0.002728 | 20.24 | 0x01...f6a5 | |
| 12/06/2024 | 5:41:34 PM | buy | $0.438 | $0.002723 | 0.438 | 0.002723 | 160.82 | 0x05...e9d3 | |
| 12/06/2024 | 5:40:13 PM | buy | $0.25 | $0.002705 | 0.25 | 0.002705 | 92.4 | 0x12...09bf | |
| 12/06/2024 | 5:40:10 PM | buy | $0.25 | $0.002692 | 0.25 | 0.002692 | 92.84 | 0xc5...1990 | |
| 12/06/2024 | 5:40:07 PM | sell | $15.39 | $0.002696 | 15.39 | 0.002696 | 5,000 | 0xe1...7efd | |
| 12/06/2024 | 7:37:54 AM | sell | $0.05484 | $0.003537 | 0.05484 | 0.003537 | 15.5 | 0x36...0cb4 | |
| 12/03/2024 | 10:29:53 PM | sell | $0.04369 | $0.00354 | 0.04369 | 0.00354 | 12.34 | 0x9e...b834 | |
| 12/03/2024 | 10:23:44 PM | buy | $1.26 | $0.00351 | 1.26 | 0.00351 | 361 | 0x4e...2c1a | |
| 11/23/2024 | 10:56:53 PM | sell | $0.003872 | $0.003466 | 0.003872 | 0.003466 | 1.11 | 0xbd...deeb | |
| 11/23/2024 | 10:49:02 PM | buy | $0.06009 | $0.003471 | 0.06009 | 0.003471 | 17.3 | 0x21...2c7f | |
| 11/18/2024 | 5:48:10 PM | buy | $0.05359 | $0.003468 | 0.05359 | 0.003468 | 15.45 | 0xdb...363c | |
| 11/18/2024 | 2:55:01 PM | sell | $0.009138 | $0.00346 | 0.009138 | 0.00346 | 2.64 | 0x32...dce3 | |
| 11/18/2024 | 2:54:55 PM | buy | $0.173 | $0.003462 | 0.173 | 0.003462 | 49.98 | 0xbe...ff7c | |
| 11/16/2024 | 11:26:21 PM | buy | $0.1149 | $0.003454 | 0.1149 | 0.003454 | 33.27 | 0x49...7e70 | |
| 11/16/2024 | 1:56:17 AM | sell | $0.02009 | $0.003444 | 0.02009 | 0.003444 | 5.83 | 0x58...3076 | |
| 11/15/2024 | 7:35:26 PM | sell | $0.01992 | $0.003445 | 0.01992 | 0.003445 | 5.78 | 0x50...b258 | |
| 11/15/2024 | 7:35:23 PM | buy | $0.6069 | $0.003435 | 0.6069 | 0.003435 | 176.69 | 0x74...b579 | |
| 11/15/2024 | 3:22:29 AM | sell | $0.02575 | $0.003411 | 0.02575 | 0.003411 | 7.55 | 0xba...c973 | |
| 11/15/2024 | 1:39:29 AM | sell | $0.00702 | $0.003412 | 0.00702 | 0.003412 | 2.05 | 0xa9...0ff4 |