- WhatToFarm
- BNB Chain
- Nomi Swap
- FIL-BUSD LPs
Info about FIL-BUSD pair
- Pooled FIL:
- 43.23
- Pooled BUSD:
- $416.54
FIL/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of FIL token on DEX Nomi Swap is $9.51. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $133,066,301.44. The liquidity pool contract is 0xE1e0391c65edB42b148ce38EdEEBFE798a1bd23b with total value locked (TVL) of $833.09. The FIL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BUSD now?
The current liquidity of FIL/BUSD with the contract address 0xE1e0391c65edB42b148ce38EdEEBFE798a1bd23b is $833.09.
How many transactions are there in the FIL/BUSD pool in the last 24 hours?
The total transactions of FIL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/BUSD pool in the last 24 hours?
FIL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to BUSD?
The exchange rate of 1 FIL to BUSD is 9.51, captured at 5:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $9.51 today.
FIL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.31 | 3:02:45 PM | buy | $5.93 | $9.51 | 5.93 | 9.51 | 0.62 | 0x90...1873 | |
| 2024.03.30 | 10:15:58 PM | sell | $7.61 | $9.53 | 7.61 | 9.53 | 0.80 | 0x89...7bfb | |
| 2024.03.29 | 7:00:04 PM | sell | $6.78 | $9.86 | 6.78 | 9.86 | 0.69 | 0x64...0b3c | |
| 2024.03.29 | 2:46:36 PM | buy | $6.43 | $9.88 | 6.43 | 9.88 | 0.65 | 0x72...65a4 | |
| 2024.03.29 | 10:09:19 AM | buy | $3.32 | $9.37 | 3.32 | 9.37 | 0.35 | 0x00...c520 | |
| 2024.03.29 | 2:57:50 AM | buy | $4.41 | $9.22 | 4.41 | 9.22 | 0.48 | 0x94...d988 | |
| 2024.03.27 | 2:12:08 PM | sell | $7.99 | $9.26 | 7.99 | 9.26 | 0.86 | 0x57...04eb | |
| 2024.03.25 | 5:17:12 PM | buy | $7.22 | $9.3 | 7.22 | 9.3 | 0.78 | 0x6e...c497 | |
| 2024.03.25 | 2:22:25 PM | buy | $6.20 | $9.01 | 6.20 | 9.01 | 0.69 | 0xd0...30f8 | |
| 2024.03.25 | 11:18:16 AM | buy | $8.75 | $8.69 | 8.75 | 8.69 | 1.01 | 0x78...15f8 | |
| 2024.03.25 | 11:18:13 AM | buy | $4.02 | $8.87 | 4.02 | 8.87 | 0.48 | 0xe6...92f3 | |
| 2024.03.25 | 11:18:07 AM | sell | $18.51 | $8.69 | 18.51 | 8.69 | 2.13 | 0x4b...162e | |
| 2024.03.25 | 2:25:20 AM | buy | $7.20 | $8.96 | 7.20 | 8.96 | 0.80 | 0x75...d950 | |
| 2024.03.24 | 8:42:44 PM | buy | $5.05 | $8.69 | 5.05 | 8.69 | 0.58 | 0xb3...0b50 | |
| 2024.03.24 | 3:35:18 AM | sell | $5.86 | $8.69 | 5.86 | 8.69 | 0.67 | 0xd9...2e9f | |
| 2024.03.23 | 10:34:06 PM | sell | $2.18 | $8.87 | 2.18 | 8.87 | 0.25 | 0x68...6277 | |
| 2024.03.23 | 1:39:10 PM | buy | $7.54 | $8.77 | 7.54 | 8.77 | 0.86 | 0x37...0efb | |
| 2024.03.23 | 12:38:57 AM | buy | $1.98 | $8.56 | 1.98 | 8.56 | 0.23 | 0xf3...2db8 | |
| 2024.03.22 | 2:15:55 PM | sell | $7.08 | $8.65 | 7.08 | 8.65 | 0.82 | 0x32...264c | |
| 2024.03.22 | 11:56:11 AM | sell | $7.18 | $8.97 | 7.18 | 8.97 | 0.80 | 0x33...9554 |