- WhatToFarm
- BNB Chain
- Nomi Swap
- FIL-BUSD LPs
Info about FIL-BUSD pair
- Pooled FIL:
- 43.23
- Pooled BUSD:
- $416.54
FIL/BUSD price stats on BNB Chain
As of December 18, 2024, the current price of FIL token on DEX Nomi Swap is $9.5. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $133,066,301.44. The liquidity pool contract is 0xE1e0391c65edB42b148ce38EdEEBFE798a1bd23b with total value locked (TVL) of $833.09. The FIL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BUSD now?
The current liquidity of FIL/BUSD with the contract address 0xE1e0391c65edB42b148ce38EdEEBFE798a1bd23b is $833.09.
How many transactions are there in the FIL/BUSD pool in the last 24 hours?
The total transactions of FIL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/BUSD pool in the last 24 hours?
FIL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to BUSD?
The exchange rate of 1 FIL to BUSD is 9.5, captured at 8:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $9.5 today.
FIL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2024 | 3:02:45 PM | buy | $5.93 | $9.5 | 5.93 | 9.5 | 0.6239 | 0x90...1873 | |
| 03/30/2024 | 10:15:58 PM | sell | $7.6 | $9.52 | 7.6 | 9.52 | 0.7983 | 0x89...7bfb | |
| 03/29/2024 | 7:00:04 PM | sell | $6.77 | $9.85 | 6.77 | 9.85 | 0.6876 | 0x64...0b3c | |
| 03/29/2024 | 2:46:36 PM | buy | $6.42 | $9.88 | 6.42 | 9.88 | 0.6501 | 0x72...65a4 | |
| 03/29/2024 | 10:09:19 AM | buy | $3.31 | $9.37 | 3.31 | 9.37 | 0.3541 | 0x00...c520 | |
| 03/29/2024 | 2:57:50 AM | buy | $4.4 | $9.22 | 4.4 | 9.22 | 0.478 | 0x94...d988 | |
| 03/27/2024 | 2:12:08 PM | sell | $7.99 | $9.26 | 7.99 | 9.26 | 0.8627 | 0x57...04eb | |
| 03/25/2024 | 5:17:12 PM | buy | $7.22 | $9.29 | 7.22 | 9.29 | 0.7765 | 0x6e...c497 | |
| 03/25/2024 | 2:22:25 PM | buy | $6.2 | $9 | 6.2 | 9 | 0.6885 | 0xd0...30f8 | |
| 03/25/2024 | 11:18:16 AM | buy | $8.74 | $8.68 | 8.74 | 8.68 | 1 | 0x78...15f8 | |
| 03/25/2024 | 11:18:13 AM | buy | $4.01 | $8.86 | 4.01 | 8.86 | 0.4771 | 0xe6...92f3 | |
| 03/25/2024 | 11:18:07 AM | sell | $18.51 | $8.68 | 18.51 | 8.68 | 2.13 | 0x4b...162e | |
| 03/25/2024 | 2:25:20 AM | buy | $7.19 | $8.96 | 7.19 | 8.96 | 0.8028 | 0x75...d950 | |
| 03/24/2024 | 8:42:44 PM | buy | $5.05 | $8.69 | 5.05 | 8.69 | 0.5814 | 0xb3...0b50 | |
| 03/24/2024 | 3:35:18 AM | sell | $5.86 | $8.69 | 5.86 | 8.69 | 0.6745 | 0xd9...2e9f | |
| 03/23/2024 | 10:34:06 PM | sell | $2.18 | $8.87 | 2.18 | 8.87 | 0.2457 | 0x68...6277 | |
| 03/23/2024 | 1:39:10 PM | buy | $7.54 | $8.76 | 7.54 | 8.76 | 0.8603 | 0x37...0efb | |
| 03/23/2024 | 12:38:57 AM | buy | $1.97 | $8.56 | 1.97 | 8.56 | 0.2312 | 0xf3...2db8 | |
| 03/22/2024 | 2:15:55 PM | sell | $7.08 | $8.65 | 7.08 | 8.65 | 0.8182 | 0x32...264c | |
| 03/22/2024 | 11:56:11 AM | sell | $7.18 | $8.96 | 7.18 | 8.96 | 0.801 | 0x33...9554 |