Info about ETH-WBNB pair
- Pooled ETH:
- 7.74
- Pooled WBNB:
- $24.98
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,123.3. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $684.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,267,433.13. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,864.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,864.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 149 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $684.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:25:56 AM | buy | $1.88 | $2,123.3 | 0.002871 | 3.22 | 0.0008891 | 0x88...e284 | |
| 05/24/2026 | 1:23:54 AM | sell | $0.00492 | $2,119.98 | 0.057478 | 3.22 | 0.05232 | 0xc3...21b9 | |
| 05/24/2026 | 1:23:44 AM | sell | $0.006171 | $2,119.56 | 0.059381 | 3.22 | 0.052911 | 0xaf...0bb0 | |
| 05/24/2026 | 1:20:07 AM | buy | $0.06143 | $2,121.98 | 0.00009347 | 3.22 | 0.00002895 | 0x32...9b92 | |
| 05/24/2026 | 1:20:03 AM | sell | $0.006436 | $2,117.18 | 0.059795 | 3.22 | 0.053039 | 0x32...1db1 | |
| 05/24/2026 | 1:19:56 AM | sell | $0.01675 | $2,117.09 | 0.00002549 | 3.22 | 0.057913 | 0x84...4173 | |
| 05/24/2026 | 1:09:18 AM | sell | $0.009874 | $2,116.72 | 0.00001503 | 3.22 | 0.054665 | 0x82...173c | |
| 05/24/2026 | 1:05:28 AM | buy | $1.39 | $2,120.81 | 0.002123 | 3.22 | 0.0006578 | 0x30...4fac | |
| 05/24/2026 | 1:00:07 AM | buy | $2.44 | $2,118.94 | 0.003725 | 3.22 | 0.001154 | 0xdc...47fa | |
| 05/24/2026 | 12:57:57 AM | sell | $0.2545 | $2,114.82 | 0.0003877 | 3.22 | 0.0001203 | 0x86...8455 | |
| 05/24/2026 | 12:10:18 AM | sell | $2.68 | $2,117.36 | 0.004092 | 3.22 | 0.00127 | 0x4c...18a3 | |
| 05/23/2026 | 11:49:34 PM | sell | $0.0329 | $2,115.91 | 0.00005009 | 3.22 | 0.00001554 | 0x9a...d694 | |
| 05/23/2026 | 11:49:24 PM | buy | $2.26 | $2,119.49 | 0.003455 | 3.22 | 0.00107 | 0xfa...c7f5 | |
| 05/23/2026 | 11:34:51 PM | buy | $0.4599 | $2,120.45 | 0.0007 | 3.22 | 0.0002168 | 0xb1...ad40 | |
| 05/23/2026 | 11:33:18 PM | sell | $0.08877 | $2,115.99 | 0.0001351 | 3.22 | 0.00004195 | 0xf3...bd53 | |
| 05/23/2026 | 11:31:41 PM | buy | $0.9525 | $2,119.82 | 0.00145 | 3.22 | 0.0004493 | 0x45...27fc | |
| 05/23/2026 | 11:29:58 PM | sell | $0.004219 | $2,113.4 | 0.056429 | 3.22 | 0.051996 | 0x11...5cb8 | |
| 05/23/2026 | 11:27:30 PM | buy | $0.8065 | $2,117.38 | 0.001229 | 3.22 | 0.0003809 | 0xdd...0595 | |
| 05/23/2026 | 11:25:24 PM | sell | $0.04379 | $2,113.16 | 0.00006673 | 3.22 | 0.00002072 | 0x65...7982 | |
| 05/23/2026 | 11:19:02 PM | buy | $1.89 | $2,119.6 | 0.002884 | 3.22 | 0.000894 | 0x98...d69c |