WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,314.88
Price
3.74 WBNB
TVL
$33,247.84
MKT CAP
$1.17B
5m
0%
1h
-0.14%
4h
0.11%
24h
0.61%
Share
TXNS
195
Buys
79
Sells
116
Volume
227
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.18
Pooled WBNB:
$26.9

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Nomi Swap is $2,314.88. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $227.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,017,622.47. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,247.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,247.84.

The total transactions of ETH/WBNB is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $227.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:56 AM UTC.

The price of converting 1 ETH to USD is $2,314.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202610:55:27 AMbuy$0.1301$2,314.880.00021053.740.0000562
0x7AF...195b
0x26...00f8
05/03/202610:46:23 AMbuy$0.1914$2,316.190.00030963.740.00008266
0x7AF...195b
0x52...2584
05/03/202610:32:23 AMsell$0.2768$2,311.20.00044793.730.0001197
0x7AF...195b
0x9b...b248
05/03/202610:22:42 AMsell$0.2694$2,312.60.00043563.730.0001165
0xC3f...FD1d
0xcf...7f00
05/03/202610:19:13 AMsell$0.9972$2,313.530.0016113.730.000431
0x98C...59f4
0xe2...055d
05/03/202610:17:11 AMsell$0.6683$2,313.030.001083.730.0002889
0x7AF...195b
0xe8...e46f
05/03/202610:15:28 AMbuy$0.02615$2,318.080.000042283.740.00001128
0x7AF...195b
0x2c...6229
05/03/202610:06:37 AMsell$0.104$2,312.10.00016833.730.000045
0xC3f...FD1d
0xb7...f81a
05/03/202610:03:55 AMbuy$0.04143$2,317.390.000066993.740.00001787
0x7AF...195b
0x4f...3f1e
05/03/20269:59:07 AMbuy$0.6498$2,317.970.001053.740.0002803
0x7AF...195b
0xdc...24f6
05/03/20269:55:18 AMbuy$0.2414$2,318.060.00039033.740.0001041
0xC3f...FD1d
0xc7...c117
05/03/20269:50:51 AMbuy$3.24$2,317.480.0052523.740.001402
0xC3f...FD1d
0x42...c3a2
05/03/20269:48:35 AMsell$0.1802$2,311.480.00029143.730.00007795
0x7AF...195b
0x45...f922
05/03/20269:46:38 AMsell$0.3614$2,312.330.00058423.730.0001562
0x7AF...195b
0xb4...6541
05/03/20269:39:51 AMbuy$5.53$2,318.910.0089333.740.002385
0x668...BB3b
0xeb...4a2e
05/03/20269:39:30 AMbuy$6.53$2,316.30.010553.740.002821
0x7C8...2a23
0x4f...43ef
05/03/20269:38:57 AMbuy$6.39$2,313.790.010333.730.002762
0x278...e00e
0x1e...7699
05/03/20269:21:51 AMbuy$0.408$2,312.810.00065933.730.0001764
0x7AF...195b
0x74...aa22
05/03/20269:20:12 AMsell$3.36$2,309.120.0054423.730.001458
0x600...5d24
0x57...dbb5
05/03/20269:14:47 AMsell$1.93$2,309.810.0031273.730.000838
0xF24...6671
0xbf...d2a0