- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.41
- Pooled WBNB:
- $22.65
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Nomi Swap is $1,742.57. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $564.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,000,830.29. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $25,830.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $25,830.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 359 in the last 24 hours, 170 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $564.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,742.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:04:05 AM | buy | $0.1621 | $1,742.57 | 0.0002844 | 3.05 | 0.00009304 | 0xcd...4478 | |
| 07/09/2026 | 4:54:46 AM | sell | $0.005605 | $1,739.07 | 0.059832 | 3.05 | 0.053223 | 0xfa...4282 | |
| 07/09/2026 | 4:46:07 AM | buy | $0.744 | $1,740.52 | 0.001306 | 3.05 | 0.0004275 | 0xbe...381f | |
| 07/09/2026 | 4:41:07 AM | sell | $0.007445 | $1,736.52 | 0.00001307 | 3.05 | 0.054287 | 0x84...1c0a | |
| 07/09/2026 | 4:37:19 AM | sell | $0.3368 | $1,737.53 | 0.0005913 | 3.05 | 0.0001938 | 0xab...2ddf | |
| 07/09/2026 | 4:37:14 AM | buy | $4.1 | $1,740.75 | 0.00721 | 3.05 | 0.00236 | 0x54...2064 | |
| 07/09/2026 | 4:33:31 AM | buy | $2.16 | $1,738.29 | 0.00381 | 3.05 | 0.001247 | 0x56...f01b | |
| 07/09/2026 | 4:32:23 AM | buy | $2.83 | $1,736.66 | 0.004978 | 3.05 | 0.00163 | 0x99...c2b0 | |
| 07/09/2026 | 4:31:37 AM | sell | $2.27 | $1,730.84 | 0.003998 | 3.04 | 0.001312 | 0xd8...0511 | |
| 07/09/2026 | 4:31:38 AM | sell | $0.9246 | $1,730.41 | 0.001626 | 3.04 | 0.0005343 | 0xdc...ced6 | |
| 07/09/2026 | 4:31:38 AM | buy | $3.74 | $1,734.25 | 0.006596 | 3.05 | 0.002162 | 0xc8...a6cd | |
| 07/09/2026 | 4:13:37 AM | buy | $0.5934 | $1,734.09 | 0.001044 | 3.05 | 0.0003422 | 0xcd...7f5f | |
| 07/09/2026 | 4:02:39 AM | sell | $0.4278 | $1,731.88 | 0.0007524 | 3.04 | 0.000247 | 0x09...d1d5 | |
| 07/09/2026 | 4:01:40 AM | buy | $0.03237 | $1,735.05 | 0.00005693 | 3.05 | 0.00001865 | 0x79...d0da | |
| 07/09/2026 | 3:49:47 AM | buy | $0.01526 | $1,733.37 | 0.00002686 | 3.05 | 0.058804 | 0xd5...0314 | |
| 07/09/2026 | 3:45:50 AM | sell | $0.4428 | $1,730.01 | 0.0007796 | 3.04 | 0.0002559 | 0xe2...1749 | |
| 07/09/2026 | 3:12:15 AM | sell | $2.34 | $1,725.77 | 0.00414 | 3.04 | 0.001359 | 0x01...2ac9 | |
| 07/09/2026 | 3:09:31 AM | buy | $0.1629 | $1,729.07 | 0.0002876 | 3.05 | 0.00009422 | 0xe0...04d3 | |
| 07/09/2026 | 3:07:13 AM | sell | $2.8 | $1,726.23 | 0.004951 | 3.04 | 0.001624 | 0x14...af5d | |
| 07/09/2026 | 3:05:11 AM | buy | $2.12 | $1,728.17 | 0.003757 | 3.05 | 0.00123 | 0xe8...5df9 |