WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,605.07
Price
2.79 WBNB
TVL
$24,889.54
MKT CAP
$810.6M
5m
-0.45%
1h
-0.01%
4h
0.97%
24h
-8.91%
Share
TXNS
896
Buys
493
Sells
403
Volume
3K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.74
Pooled WBNB:
$21.63

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Nomi Swap is $1,605.07. ETH price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $3,032.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $810,561,647.05. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $24,889.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $24,889.55.

The total transactions of ETH/WBNB is 896 in the last 24 hours, 493 of which are buy transactions, and 403 are sales transactions.

ETH/WBNB pool has a trading volume of $3,032.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:03 PM UTC.

The price of converting 1 ETH to USD is $1,605.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:01:55 PMsell$6.96$1,605.070.012112.790.004342
0x30F...8B18
0xa7...67c5
06/05/20269:59:50 PMsell$0.02609$1,610.260.000045242.790.0000162
0xC3f...FD1d
0x98...04a4
06/05/20269:59:41 PMsell$0.7301$1,610.560.0012652.790.0004533
0x7d1...61AD
0x22...ee65
06/05/20269:56:29 PMsell$0.01163$1,612.390.000020142.790.057215
0x7AF...195b
0x30...4c6b
06/05/20269:49:03 PMsell$0.3167$1,614.010.0005482.790.0001962
0x7AF...195b
0xde...ea5a
06/05/20269:48:15 PMbuy$5.61$1,615.870.0097252.790.003476
0x2BD...7571
0x93...3225
06/05/20269:46:52 PMsell$0.1722$1,611.560.00029822.790.0001068
0x7AF...195b
0xda...d243
06/05/20269:42:54 PMsell$0.2551$1,612.850.00044152.790.0001582
0x7AF...195b
0x82...c1a6
06/05/20269:42:42 PMbuy$3.01$1,615.710.0052242.790.001869
0x49A...D063
0x29...b510
06/05/20269:34:21 PMsell$0.09308$1,608.630.00016132.780.00005786
0xC3f...FD1d
0x4e...56e3
06/05/20269:31:54 PMsell$3$1,608.910.0052042.780.001865
0x628...Ed69
0x29...ed63
06/05/20269:31:42 PMbuy$0.02151$1,612.150.000037322.790.00001334
0x7AF...195b
0xe2...311f
06/05/20269:31:06 PMsell$4.97$1,610.670.0086272.790.00309
0x285...246c
0x4b...84d4
06/05/20269:29:52 PMsell$0.1228$1,609.660.0002132.790.00007629
0xC3f...FD1d
0x99...9d78
06/05/20269:29:24 PMbuy$0.02249$1,613.30.000039012.790.00001394
0x7AF...195b
0x05...a10c
06/05/20269:25:28 PMsell$0.1874$1,609.160.00032522.790.0001164
0x6c9...0ab0
0xcd...28aa
06/05/20269:25:03 PMsell$0.05756$1,608.170.000099962.790.00003579
0xC3f...FD1d
0x33...7358
06/05/20269:24:40 PMsell$0.2141$1,608.480.00037172.790.0001331
0x6c9...0ab0
0xe7...8c09
06/05/20269:24:30 PMbuy$3.54$1,611.680.0061452.790.002196
0xCbE...4064
0x9e...2008
06/05/20269:23:54 PMsell$0.0588$1,607.410.00010212.790.00003658
0x7d1...61AD
0x87...67ed