- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.64
- Pooled WBNB:
- $25.32
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,131.25. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $340.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,281,887.48. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,549.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,549.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 260 in the last 24 hours, 137 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $340.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:40 AM | buy | $4.93 | $2,131.25 | 0.007676 | 3.31 | 0.002314 | 0xb8...3e38 | |
| 05/20/2026 | 6:22:56 AM | buy | $2.16 | $2,128.96 | 0.003371 | 3.31 | 0.001017 | 0x02...794d | |
| 05/20/2026 | 6:20:11 AM | buy | $2.03 | $2,129.22 | 0.003159 | 3.31 | 0.0009534 | 0x68...ff53 | |
| 05/20/2026 | 6:19:03 AM | buy | $1.99 | $2,128.53 | 0.003101 | 3.31 | 0.0009359 | 0xc7...322f | |
| 05/20/2026 | 5:21:44 AM | sell | $0.0929 | $2,120.82 | 0.0001448 | 3.3 | 0.0000438 | 0xdb...9308 | |
| 05/20/2026 | 5:10:17 AM | buy | $4.95 | $2,124.2 | 0.007723 | 3.31 | 0.002331 | 0x62...340a | |
| 05/20/2026 | 5:10:05 AM | buy | $11.12 | $2,123.06 | 0.01733 | 3.3 | 0.005238 | 0x84...f110 | |
| 05/20/2026 | 5:10:02 AM | buy | $0.5308 | $2,121.53 | 0.0008273 | 3.3 | 0.0002502 | 0xf1...64db | |
| 05/20/2026 | 5:09:41 AM | buy | $0.1875 | $2,120.12 | 0.0002924 | 3.3 | 0.00008844 | 0x3b...7297 | |
| 05/20/2026 | 4:51:23 AM | sell | $0.07454 | $2,109.85 | 0.0001165 | 3.29 | 0.00003532 | 0xb2...5937 | |
| 05/20/2026 | 4:50:24 AM | buy | $2.02 | $2,113.83 | 0.003168 | 3.3 | 0.0009582 | 0x4e...851e | |
| 05/20/2026 | 4:39:12 AM | sell | $0.212 | $2,107.29 | 0.000332 | 3.29 | 0.0001006 | 0x78...7c65 | |
| 05/20/2026 | 4:31:27 AM | buy | $0.007209 | $2,113.99 | 0.00001127 | 3.3 | 0.05341 | 0x31...8e5e | |
| 05/20/2026 | 3:49:25 AM | sell | $0.1244 | $2,110.67 | 0.0001944 | 3.29 | 0.00005894 | 0xde...1d94 | |
| 05/20/2026 | 3:27:05 AM | buy | $0.03305 | $2,115.41 | 0.00005165 | 3.3 | 0.00001562 | 0x0f...e529 | |
| 05/20/2026 | 3:14:46 AM | sell | $0.2798 | $2,106.57 | 0.0004382 | 3.29 | 0.0001328 | 0xc6...d7be | |
| 05/20/2026 | 3:14:12 AM | buy | $3.25 | $2,110.38 | 0.005101 | 3.3 | 0.001543 | 0xc0...9bd4 | |
| 05/20/2026 | 3:13:44 AM | sell | $3.29 | $2,106.22 | 0.005167 | 3.29 | 0.001566 | 0xa1...68b6 | |
| 05/20/2026 | 3:03:44 AM | sell | $0.4273 | $2,106.56 | 0.0006692 | 3.29 | 0.0002028 | 0x6a...f3bc | |
| 05/20/2026 | 2:58:34 AM | sell | $0.0445 | $2,108.35 | 0.00006964 | 3.29 | 0.0000211 | 0xbb...6d82 |