- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.97
- Pooled WBNB:
- $23.48
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Nomi Swap is $2,589.8. ETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $498.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,852,285.24. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $36,118.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $36,118.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $498.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,589.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:10:28 AM | buy | $9.99 | $2,586.93 | 0.013 | 3.36 | 0.003865 | 0xb1...4148 | |
| 10/07/2026 | 10:10:30 AM | buy | $10.03 | $2,589.8 | 0.01304 | 3.36 | 0.003873 | 0x7e...53e8 | |
| 10/07/2026 | 10:08:16 AM | buy | $9.95 | $2,581.28 | 0.01296 | 3.36 | 0.003857 | 0x1c...8bc0 | |
| 10/07/2026 | 10:07:40 AM | sell | $24.02 | $2,580.63 | 0.03124 | 3.35 | 0.009311 | 0x65...a070 | |
| 10/07/2026 | 10:07:40 AM | sell | $25.96 | $2,587.79 | 0.03377 | 3.36 | 0.01003 | 0x55...d81a | |
| 10/07/2026 | 9:56:02 AM | sell | $2.08 | $2,595.36 | 0.002713 | 3.37 | 0.0008049 | 0xc0...d4c6 | |
| 10/07/2026 | 9:54:54 AM | sell | $2.98 | $2,595.96 | 0.003878 | 3.37 | 0.00115 | 0x01...d36b | |
| 10/07/2026 | 9:54:50 AM | sell | $1.09 | $2,596.55 | 0.001422 | 3.37 | 0.0004217 | 0x3e...8b36 | |
| 10/07/2026 | 9:35:38 AM | sell | $0.9049 | $2,608.06 | 0.00117 | 3.37 | 0.0003469 | 0x29...11a9 | |
| 10/07/2026 | 9:35:32 AM | sell | $9.99 | $2,597.97 | 0.01298 | 3.37 | 0.003848 | 0xf9...91ae | |
| 10/07/2026 | 9:33:30 AM | sell | $1.99 | $2,600.41 | 0.002585 | 3.37 | 0.0007655 | 0xa8...f539 | |
| 10/07/2026 | 9:13:18 AM | buy | $10 | $2,610.66 | 0.01295 | 3.38 | 0.003831 | 0x8c...599d | |
| 10/07/2026 | 8:30:44 AM | sell | $5.1 | $2,615.48 | 0.006583 | 3.37 | 0.001951 | 0xb9...8667 | |
| 10/07/2026 | 7:54:38 AM | sell | $10 | $2,617.82 | 0.0129 | 3.37 | 0.00382 | 0x91...6325 | |
| 10/07/2026 | 7:52:38 AM | sell | $10 | $2,620.31 | 0.01291 | 3.38 | 0.003819 | 0xfd...7e7a | |
| 10/07/2026 | 7:49:17 AM | sell | $10 | $2,620.94 | 0.01292 | 3.38 | 0.003817 | 0x69...78d7 | |
| 10/07/2026 | 7:45:31 AM | sell | $10 | $2,622.41 | 0.01292 | 3.38 | 0.003815 | 0xd1...6973 | |
| 10/07/2026 | 7:44:19 AM | sell | $10.01 | $2,620.22 | 0.01295 | 3.39 | 0.00382 | 0xe0...861d | |
| 10/07/2026 | 7:43:42 AM | sell | $10.02 | $2,626.81 | 0.01295 | 3.39 | 0.003816 | 0x07...7fe4 | |
| 10/07/2026 | 7:43:27 AM | sell | $2.28 | $2,623.93 | 0.002965 | 3.39 | 0.0008726 | 0x64...9ece |