WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,712.88
Price
3.05 WBNB
TVL
$25,399.92
MKT CAP
$865M
5m
0%
1h
0.23%
4h
0.85%
24h
5.90%
Share
TXNS
545
Buys
211
Sells
334
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.42
Pooled WBNB:
$22.63

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Nomi Swap is $1,712.88. ETH price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $1,099.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,009,073.16. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $25,399.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $25,399.92.

The total transactions of ETH/WBNB is 545 in the last 24 hours, 211 of which are buy transactions, and 334 are sales transactions.

ETH/WBNB pool has a trading volume of $1,099.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $1,712.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:21:46 AMbuy$0.8731$1,712.880.0015563.050.0005097
0xC3f...FD1d
0x35...9f93
07/03/20262:09:28 AMbuy$2.99$1,714.580.005343.050.001749
0x74e...511E
0x3e...1f0d
07/03/20262:04:21 AMsell$4.47$1,709.760.007983.040.002619
0xC2c...9666
0x53...e673
07/03/20262:03:11 AMsell$3.7$1,712.410.0065893.040.002161
0x862...8066
0x6f...aff1
07/03/20261:55:47 AMsell$4.99$1,713.860.0088863.050.002913
0x292...e819
0x9e...ae1f
07/03/20261:51:40 AMsell$1.1$1,714.870.0019623.050.0006429
0xC3f...FD1d
0x0e...a4af
07/03/20261:51:09 AMsell$1.55$1,715.230.0027733.050.0009086
0x7AF...195b
0xe9...bbcf
07/03/20261:50:26 AMsell$0.2174$1,716.070.00038683.050.0001267
0x7AF...195b
0x21...f55f
07/03/20261:50:23 AMsell$1.5$1,716.520.0026743.050.0008756
0xC3f...FD1d
0x66...788a
07/03/20261:46:53 AMsell$0.03583$1,715.340.000063793.050.00002088
0xC3f...FD1d
0x73...292a
07/03/20261:45:53 AMsell$0.852$1,715.090.0015173.050.0004968
0xC3f...FD1d
0xd9...cff6
07/03/20261:45:39 AMsell$2.97$1,715.640.0053023.050.001735
0xA99...534A
0x45...e0e3
07/03/20261:41:04 AMsell$0.1231$1,713.80.00021953.050.00007184
0xC3f...FD1d
0xc0...0d4f
07/03/20261:40:15 AMsell$0.2218$1,715.380.00039513.050.0001293
0xC3f...FD1d
0xa4...3cdc
07/03/20261:36:47 AMbuy$8.91$1,717.520.015893.050.005193
0x292...e819
0x79...3b01
07/03/20261:36:04 AMbuy$5$1,715.30.0089163.050.002916
0x62a...4069
0x59...435a
07/03/20261:35:47 AMbuy$4.1$1,713.40.0073113.050.002393
0x3A3...4054
0xb4...e5eb
07/03/20261:35:18 AMbuy$2.25$1,712.390.0040223.050.001317
0x05E...3067
0x86...85b0
07/03/20261:29:44 AMsell$0.558$1,707.170.00099573.040.0003268
0x7AF...195b
0xf3...756b
07/03/20261:22:13 AMsell$0.03518$1,707.120.000062783.040.0000206
0xC3f...FD1d
0xa0...d909