WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,074.46
Price
3.15 WBNB
TVL
$30,244.24
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.29%
24h
-0.77%
Share
TXNS
450
Buys
232
Sells
218
Volume
643
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.28
Pooled WBNB:
$22.99

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Nomi Swap is $2,074.46. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $643.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,605,073.98. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,244.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,244.24.

The total transactions of ETH/WBNB is 450 in the last 24 hours, 232 of which are buy transactions, and 218 are sales transactions.

ETH/WBNB pool has a trading volume of $643.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:17 AM UTC.

The price of converting 1 ETH to USD is $2,074.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:39:43 AMsell$0.9946$2,074.460.0015123.150.0004794
0x7d7...892b
0xde...3cff
05/27/20261:36:27 AMsell$1.17$2,073.190.0017913.150.0005679
0x1FC...345B
0x46...b3eb
05/27/20261:35:43 AMsell$0.4397$2,073.080.00066923.150.0002121
0xC15...75b8
0x43...d272
05/27/20261:22:08 AMsell$2.82$2,073.350.0042993.150.001362
0xC29...4130
0x5b...0633
05/27/20261:22:02 AMsell$2.73$2,075.180.0041683.150.00132
0xB8C...6838
0x2f...c6db
05/27/20261:22:02 AMsell$3.08$2,074.380.0046883.150.001485
0x52E...266c
0x13...08ab
05/27/20261:13:02 AMsell$0.1812$2,081.350.00027513.150.00008709
0xC3f...FD1d
0xf6...dba0
05/27/20261:12:59 AMsell$0.004402$2,081.370.0566823.150.052115
0x7d1...61AD
0xb8...3c3d
05/27/20261:05:48 AMsell$0.272$2,079.970.00041313.150.0001307
0x7AF...195b
0x8b...64a6
05/27/20261:01:13 AMsell$0.008609$2,080.170.000013073.150.054138
0xC3f...FD1d
0xbe...dd73
05/27/202612:56:57 AMbuy$1.76$2,082.980.0026853.160.0008486
0xa0F...ecdc
0x58...b9ab
05/27/202612:47:02 AMsell$0.1098$2,077.330.00016693.150.00005286
0xC3f...FD1d
0xf8...5c7f
05/27/202612:44:56 AMsell$0.08375$2,075.730.00012743.150.00004034
0x7AF...195b
0x57...3cc7
05/27/202612:39:50 AMbuy$1.06$2,078.240.0016233.160.0005131
0xC3f...FD1d
0xa6...3a2b
05/27/202612:36:45 AMsell$0.0675$2,075.670.00010273.150.00003252
0xC3f...FD1d
0x6e...a5d3
05/27/202612:36:02 AMsell$0.00639$2,082.120.0596913.150.053069
0x7d1...61AD
0x95...5cfd
05/27/202612:34:38 AMbuy$2.71$2,080.20.0041233.160.001303
0x862...8066
0x74...532e
05/27/202612:24:22 AMsell$0.1805$2,073.330.00027493.150.0000871
0x7AF...195b
0xe5...fefd
05/26/202611:57:13 PMsell$0.1696$2,071.930.00025843.150.00008186
0xC3f...FD1d
0x73...5148
05/26/202611:57:07 PMsell$0.008083$2,071.540.000012313.150.053902
0xC3f...FD1d
0x1c...b34d