WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,246.2
Price
3.24 WBNB
TVL
$31,930.06
MKT CAP
$1.13B
5m
0%
1h
0.07%
4h
-0.20%
24h
-1.54%
Share
TXNS
101
Buys
47
Sells
54
Volume
347
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.11
Pooled WBNB:
$23.05

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Nomi Swap is $2,246.2. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $347.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,331,969.31. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,930.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,930.07.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $347.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:05 AM UTC.

The price of converting 1 ETH to USD is $2,246.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:55:08 AMbuy$8.8$2,246.20.012713.240.003919
0x0A4...2C25
0xec...5b86
11/03/20266:53:32 AMbuy$5.48$2,244.160.0079283.240.002445
0x57E...9a45
0x91...eeb1
11/03/20266:52:31 AMbuy$4.96$2,242.090.007173.230.002213
0x7c3...8d32
0xdc...595e
11/03/20266:34:52 AMbuy$2.61$2,253.920.0037623.230.001161
0xA0e...b4Eb
0x0e...e403
11/03/20266:32:27 AMbuy$1.66$2,252.430.0023893.230.0007381
0xf85...3fE9
0xad...2c85
11/03/20266:23:39 AMbuy$1.24$2,247.720.0017913.230.0005534
0xE35...198C
0x57...f0de
11/03/20266:09:08 AMsell$4.7$2,244.550.0067683.230.002095
0xB67...Fca5
0x5d...b416
11/03/20266:07:54 AMsell$0.995$2,244.690.0014323.230.0004433
0x700...1906
0xb3...ee05
11/03/20264:41:06 AMbuy$3.48$2,257.250.0053.230.001544
0xd3F...Fb01
0x19...72bc
11/03/20264:39:09 AMsell$0.02252$2,252.250.00003233.230.00001
0xC70...be66
0xa4...ff15
11/03/20264:37:45 AMsell$0.977$2,252.70.0014013.230.0004337
0xB01...9C2E
0xfc...a3ed
11/03/20264:35:01 AMbuy$0.6971$2,257.040.0013.230.0003088
0xe3d...59fB
0x6c...8386
11/03/20264:25:43 AMbuy$3.67$2,254.050.0052783.230.00163
0xfc3...63c0
0xe5...8f8a
11/03/20264:16:03 AMbuy$8.62$2,254.230.012363.230.003824
0xb65...9626
0x15...88ec
11/03/20264:04:18 AMbuy$1.51$2,250.290.002173.230.0006716
0x5aD...5330
0x98...3750
11/03/20264:00:23 AMbuy$2.07$2,251.090.0029853.230.0009238
0xe65...3355
0x61...3b77
11/03/20263:58:52 AMbuy$0.2794$2,252.150.00040083.230.000124
0xe5D...42FF
0xa6...31cb
11/03/20263:52:07 AMbuy$4.97$2,251.520.0071373.220.002209
0xe31...eCb4
0x19...4b50
11/03/20263:51:44 AMsell$21.41$2,248.840.030723.220.009524
0x666...b68C
0x7a...7fb7
11/03/20263:46:47 AMsell$2$2,251.150.0028733.230.0008894
0x5a6...CD21
0x15...016d