WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,808.01
Price
2.92 WBNB
TVL
$27,385.07
MKT CAP
$913M
5m
-0.02%
1h
2.17%
4h
-0.61%
24h
-0.94%
Share
TXNS
963
Buys
440
Sells
523
Volume
2K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.57
Pooled WBNB:
$22.11

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Nomi Swap is $1,808.01. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $2,395.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,046,089.05. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,385.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,385.08.

The total transactions of ETH/WBNB is 963 in the last 24 hours, 440 of which are buy transactions, and 523 are sales transactions.

ETH/WBNB pool has a trading volume of $2,395.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:51 AM UTC.

The price of converting 1 ETH to USD is $1,808.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:48:32 AMbuy$3.54$1,808.010.0057232.920.001959
0xda2...1051
0x6a...1596
06/04/20263:43:36 AMsell$0.571$1,808.40.00092012.910.0003157
0x18D...bB63
0xed...e0df
06/04/20263:40:48 AMbuy$0.5221$1,809.920.00084242.910.0002884
0x7AF...195b
0xf7...c208
06/04/20263:38:47 AMbuy$0.6357$1,808.440.0010262.910.0003515
0xC3f...FD1d
0xf4...45d1
06/04/20263:35:36 AMbuy$1.23$1,807.230.001992.910.0006816
0xcb0...BeCa
0x91...f70a
06/04/20263:21:24 AMsell$2.54$1,794.540.0041312.910.001417
0x62a...4069
0x6d...8ac6
06/04/20263:20:56 AMsell$3.58$1,795.730.0058152.910.001995
0xAd9...2068
0xdd...8cf4
06/04/20263:20:33 AMsell$1.25$1,797.610.0020332.910.0006973
0xfEa...35Bf
0x0d...e1b6
06/04/20263:20:04 AMsell$0.7865$1,798.410.0012752.910.0004373
0xC3f...FD1d
0x74...ae6e
06/04/20263:19:09 AMsell$5.48$1,796.980.0089072.910.003052
0x30A...f910
0x30...a39d
06/04/20263:17:38 AMbuy$14.91$1,801.150.024192.920.008279
0x292...e819
0xda...55f7
06/04/20263:14:52 AMbuy$6.88$1,793.910.011192.910.003837
0xB0b...cd13
0x35...3b87
06/04/20263:14:31 AMsell$0.2718$1,789.970.00044192.90.0001518
0x7AF...195b
0x83...ce8a
06/04/20263:14:28 AMbuy$1.2$1,793.430.0019512.910.0006692
0x9c5...dcba
0xc9...a750
06/04/20263:14:01 AMsell$1.6$1,786.480.0026132.90.000898
0x97B...3328
0xca...b08f
06/04/20263:13:54 AMbuy$4.37$1,791.120.0071232.910.002443
0xC8d...9053
0x5a...1097
06/04/20263:11:21 AMsell$12.51$1,790.330.020352.910.006992
0x292...e819
0x8d...5e03
06/04/20263:10:56 AMsell$0.7724$1,793.770.0012542.910.0004306
0x7AF...195b
0xb4...5438
06/04/20263:10:20 AMsell$6.12$1,791.870.0099712.910.00342
0xfaC...E057
0x93...5d4e
06/04/20263:07:50 AMbuy$10.22$1,793.780.016642.920.005699
0x8b1...D024
0xff...b0d9