- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.65
- Pooled WBNB:
- $25.29
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Nomi Swap is $2,115.89. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $615.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,525,145.12. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,408.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,408.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 372 in the last 24 hours, 194 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $615.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,115.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:00:54 PM | sell | $0.7335 | $2,115.89 | 0.001145 | 3.3 | 0.0003466 | 0xe0...6540 | |
| 05/19/2026 | 5:54:09 PM | sell | $0.1252 | $2,115.07 | 0.0001955 | 3.3 | 0.00005919 | 0xf6...4f99 | |
| 05/19/2026 | 5:54:05 PM | sell | $0.6123 | $2,115.17 | 0.0009563 | 3.3 | 0.0002895 | 0x50...9aa0 | |
| 05/19/2026 | 5:53:55 PM | sell | $0.1338 | $2,115.67 | 0.0002089 | 3.3 | 0.00006324 | 0xc3...e4b1 | |
| 05/19/2026 | 5:53:53 PM | sell | $0.1788 | $2,115.71 | 0.0002792 | 3.3 | 0.00008452 | 0xbb...4665 | |
| 05/19/2026 | 5:53:47 PM | sell | $0.6293 | $2,115.85 | 0.0009826 | 3.3 | 0.0002974 | 0xf4...ef71 | |
| 05/19/2026 | 5:53:31 PM | sell | $0.5562 | $2,115.99 | 0.0008685 | 3.3 | 0.0002628 | 0x15...40af | |
| 05/19/2026 | 5:52:23 PM | sell | $0.4396 | $2,116.01 | 0.0006865 | 3.3 | 0.0002077 | 0x30...2b18 | |
| 05/19/2026 | 5:47:27 PM | sell | $3.59 | $2,114.17 | 0.005626 | 3.3 | 0.001702 | 0xcf...b63c | |
| 05/19/2026 | 5:46:20 PM | sell | $1.09 | $2,117.67 | 0.001708 | 3.3 | 0.0005166 | 0x1e...6bac | |
| 05/19/2026 | 5:34:48 PM | sell | $0.2218 | $2,114.85 | 0.0003467 | 3.3 | 0.0001048 | 0xba...437e | |
| 05/19/2026 | 5:21:54 PM | buy | $3.25 | $2,124.99 | 0.005069 | 3.31 | 0.00153 | 0x35...0534 | |
| 05/19/2026 | 5:20:15 PM | sell | $0.1305 | $2,120.09 | 0.0002034 | 3.3 | 0.00006155 | 0x8c...8656 | |
| 05/19/2026 | 5:00:15 PM | buy | $1.29 | $2,121.64 | 0.002017 | 3.31 | 0.0006093 | 0xf7...7aad | |
| 05/19/2026 | 4:52:30 PM | buy | $2.99 | $2,119.78 | 0.004685 | 3.31 | 0.001415 | 0x03...ab4c | |
| 05/19/2026 | 4:51:04 PM | sell | $0.06604 | $2,113.42 | 0.0001032 | 3.3 | 0.00003125 | 0x9f...5736 | |
| 05/19/2026 | 4:45:01 PM | buy | $2.07 | $2,117.14 | 0.003241 | 3.3 | 0.0009794 | 0x1d...edcd | |
| 05/19/2026 | 4:44:50 PM | buy | $2.37 | $2,116.57 | 0.003712 | 3.3 | 0.001122 | 0xb2...d9c3 | |
| 05/19/2026 | 4:43:38 PM | buy | $0.08302 | $2,115.83 | 0.0001298 | 3.3 | 0.00003924 | 0x39...5d19 | |
| 05/19/2026 | 4:37:37 PM | buy | $0.1246 | $2,115.68 | 0.0001949 | 3.3 | 0.00005892 | 0xaa...c972 |