WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.84
Price
3.12 WBNB
TVL
$27,470.25
MKT CAP
$944.8M
5m
-0.03%
1h
0.03%
4h
-0.35%
24h
1.08%
Share
TXNS
237
Buys
114
Sells
123
Volume
552
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.34
Pooled WBNB:
$22.9

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Nomi Swap is $1,870.84. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $552.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,775,021.31. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,470.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,470.25.

The total transactions of ETH/WBNB is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $552.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,870.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:36:07 AMbuy$1.94$1,871.320.0032393.120.001037
0xe21...Ea74
0x0f...5b21
08/05/202612:36:07 AMbuy$1.63$1,870.840.0027343.120.0008763
0xaAe...226d
0xea...3963
08/05/202612:35:48 AMsell$27.15$1,875.70.045163.110.01447
0x666...F937
0x0e...eb1f
08/05/202612:35:38 AMsell$14.13$1,870.570.023643.120.007558
0x2eD...9020
0x7d...5936
08/05/202612:33:23 AMsell$17.07$1,871.470.02863.130.009122
0xC8c...Fef9
0xf0...b2a7
08/05/202612:16:34 AMsell$3.53$1,868.190.005953.140.001894
0xf59...d938
0xca...8b8d
08/05/202612:15:38 AMbuy$0.3692$1,871.650.0006213.140.0001973
0x697...04C1
0x09...0c07
08/05/202612:15:02 AMsell$5.12$1,868.730.0086193.140.002742
0xfaC...E057
0x93...acfb
08/05/202612:10:43 AMsell$4.74$1,869.060.0079793.140.002537
0x2b6...a6D6
0xa6...3d89
08/05/202612:09:05 AMsell$2.69$1,869.170.0045323.140.00144
0x9D2...a560
0x22...fdaa
08/05/202612:07:49 AMsell$5.82$1,869.960.0098033.140.003113
0x1b8...00b9
0xb7...ad66
08/05/202612:02:07 AMsell$2.28$1,869.340.0038483.150.001221
0x4dD...12D5
0x2a...96ca
08/05/202612:02:04 AMsell$2.48$1,869.950.0041923.150.00133
0x1AF...6423
0x1f...3e8a
08/05/202612:00:33 AMsell$2.58$1,869.920.0043573.150.001382
0xC8d...9053
0xda...3487
08/05/202612:00:32 AMbuy$3.54$1,873.530.0059843.150.001894
0xf59...d938
0x81...3d4b
08/04/202611:57:24 PMsell$2.28$1,870.230.0038563.150.001223
0xC50...66B4
0xb6...3b43
08/04/202611:33:17 PMsell$1.44$1,870.450.002433.150.0007707
0x2F5...B58a
0x2c...7411
08/04/202611:31:25 PMsell$1.04$1,870.880.001763.150.0005584
0xa52...8538
0xe6...3fb8
08/04/202611:28:54 PMsell$2.95$1,872.20.0049753.150.001577
0x3A3...4054
0x5e...6ee8
08/04/202611:17:27 PMbuy$3.5$1,879.590.0058893.160.001863
0x313...C065
0x69...5f4c