Info about ETH-WBNB pair
- Pooled ETH:
- 7.25
- Pooled WBNB:
- $23.08
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Nomi Swap is $2,125.03. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $613.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,141,115.61. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,799.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,799.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 163 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $613.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:53:59 PM | buy | $0.1334 | $2,125.03 | 0.0002 | 3.18 | 0.00006278 | 0x1b...7842 | |
| 05/25/2026 | 3:51:11 PM | buy | $4.3 | $2,123.56 | 0.006455 | 3.18 | 0.002027 | 0x47...da7c | |
| 05/25/2026 | 3:46:11 PM | buy | $2.8 | $2,125.41 | 0.004194 | 3.18 | 0.001317 | 0xc5...892c | |
| 05/25/2026 | 3:44:34 PM | buy | $2.84 | $2,124.8 | 0.004261 | 3.18 | 0.001339 | 0x4d...3409 | |
| 05/25/2026 | 3:42:49 PM | buy | $0.8716 | $2,125.08 | 0.001304 | 3.18 | 0.0004101 | 0x9c...63be | |
| 05/25/2026 | 3:18:50 PM | buy | $2.69 | $2,129.82 | 0.004017 | 3.18 | 0.001263 | 0xcc...79e1 | |
| 05/25/2026 | 3:18:32 PM | buy | $0.706 | $2,138.09 | 0.00105 | 3.17 | 0.0003302 | 0x13...dce6 | |
| 05/25/2026 | 3:15:15 PM | sell | $2.4 | $2,129.39 | 0.003581 | 3.17 | 0.001128 | 0x0c...cac5 | |
| 05/25/2026 | 3:15:14 PM | sell | $3.6 | $2,130.21 | 0.005377 | 3.17 | 0.001693 | 0xec...292c | |
| 05/25/2026 | 3:14:55 PM | sell | $1.89 | $2,130.97 | 0.002818 | 3.17 | 0.0008873 | 0x03...9d1c | |
| 05/25/2026 | 3:14:41 PM | sell | $3.55 | $2,131.75 | 0.005291 | 3.17 | 0.001665 | 0x9a...2491 | |
| 05/25/2026 | 3:14:17 PM | sell | $2.55 | $2,133.03 | 0.003808 | 3.17 | 0.001198 | 0x92...a598 | |
| 05/25/2026 | 3:13:35 PM | sell | $0.5359 | $2,126.98 | 0.000801 | 3.17 | 0.0002519 | 0x45...533d | |
| 05/25/2026 | 3:13:16 PM | sell | $1 | $2,133.79 | 0.001495 | 3.17 | 0.0004703 | 0xd2...eb36 | |
| 05/25/2026 | 3:12:56 PM | buy | $4 | $2,138.37 | 0.00597 | 3.18 | 0.001874 | 0x1f...80ca | |
| 05/25/2026 | 3:12:56 PM | buy | $5.74 | $2,137.03 | 0.008554 | 3.18 | 0.002687 | 0xd1...2d63 | |
| 05/25/2026 | 3:12:55 PM | buy | $1.36 | $2,136.05 | 0.002036 | 3.18 | 0.0006401 | 0x0d...dd57 | |
| 05/25/2026 | 3:11:21 PM | sell | $0.5962 | $2,131.32 | 0.0008882 | 3.17 | 0.0002797 | 0x64...4475 | |
| 05/25/2026 | 3:11:14 PM | buy | $9.03 | $2,134.23 | 0.01345 | 3.17 | 0.004231 | 0x20...1c23 | |
| 05/25/2026 | 3:11:12 PM | buy | $5.23 | $2,132.26 | 0.0078 | 3.17 | 0.002455 | 0x55...74eb |