- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.65
- Pooled WBNB:
- $25.29
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Nomi Swap is $2,125.18. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $889.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,217,038.16. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,536.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,536.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 524 in the last 24 hours, 255 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $889.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:50:00 AM | sell | $4.91 | $2,126.59 | 0.007647 | 3.3 | 0.002312 | 0x88...cbda | |
| 05/19/2026 | 2:50:02 AM | sell | $5.91 | $2,125.18 | 0.009199 | 3.3 | 0.002783 | 0x91...cb54 | |
| 05/19/2026 | 2:48:29 AM | sell | $0.4761 | $2,125.85 | 0.000741 | 3.3 | 0.000224 | 0x0b...30f0 | |
| 05/19/2026 | 2:45:26 AM | sell | $1.45 | $2,126.7 | 0.002255 | 3.3 | 0.0006818 | 0xd4...45e3 | |
| 05/19/2026 | 2:44:34 AM | sell | $0.01407 | $2,126.6 | 0.00002189 | 3.3 | 0.056616 | 0x47...1b4e | |
| 05/19/2026 | 2:27:43 AM | buy | $5.37 | $2,133.94 | 0.008343 | 3.31 | 0.002517 | 0x58...9263 | |
| 05/19/2026 | 2:19:15 AM | buy | $1.28 | $2,127.92 | 0.002 | 3.31 | 0.0006036 | 0x7d...0bba | |
| 05/19/2026 | 2:17:52 AM | buy | $4.04 | $2,126.25 | 0.006294 | 3.31 | 0.0019 | 0x9a...ee60 | |
| 05/19/2026 | 2:17:26 AM | buy | $0.07774 | $2,126.1 | 0.000121 | 3.31 | 0.00003656 | 0x2d...1838 | |
| 05/19/2026 | 2:16:14 AM | buy | $1.34 | $2,124.85 | 0.0021 | 3.31 | 0.0006343 | 0xb7...1116 | |
| 05/19/2026 | 2:15:06 AM | buy | $5 | $2,124.46 | 0.0078 | 3.3 | 0.002356 | 0x7c...7a64 | |
| 05/19/2026 | 2:13:04 AM | buy | $0.063 | $2,123.94 | 0.00009814 | 3.3 | 0.00002966 | 0xe1...6d5b | |
| 05/19/2026 | 2:12:58 AM | buy | $1.44 | $2,123.1 | 0.002258 | 3.3 | 0.0006828 | 0xc6...933f | |
| 05/19/2026 | 2:06:49 AM | buy | $0.09574 | $2,123.92 | 0.0001491 | 3.3 | 0.00004507 | 0x2c...5e0a | |
| 05/19/2026 | 1:27:08 AM | sell | $3.24 | $2,125.23 | 0.005047 | 3.3 | 0.001528 | 0xd5...ec47 | |
| 05/19/2026 | 1:26:21 AM | sell | $1.47 | $2,125.19 | 0.002294 | 3.3 | 0.0006946 | 0x17...5e35 | |
| 05/19/2026 | 1:23:22 AM | sell | $0.3165 | $2,128.44 | 0.0004912 | 3.3 | 0.0001487 | 0x4d...82da | |
| 05/19/2026 | 1:22:51 AM | sell | $0.4527 | $2,127.78 | 0.0007027 | 3.3 | 0.0002127 | 0xbe...f475 | |
| 05/19/2026 | 1:21:22 AM | sell | $2.29 | $2,129.86 | 0.003565 | 3.3 | 0.001079 | 0xa4...0e7e | |
| 05/19/2026 | 1:12:28 AM | sell | $0.1351 | $2,132.77 | 0.0002093 | 3.3 | 0.00006336 | 0x2c...013e |