- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.87
- Pooled WBNB:
- $24.47
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Nomi Swap is $1,868.1. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,115.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,202,458.28. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $29,386.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $29,386.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 388 in the last 24 hours, 218 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,115.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:54:00 AM | sell | $7.9 | $1,868.29 | 0.01312 | 3.1 | 0.004229 | 0x9f...49bc | |
| 02/24/2026 | 12:41:09 AM | buy | $0.0626 | $1,868.1 | 0.0001042 | 3.11 | 0.00003351 | 0x50...c508 | |
| 02/24/2026 | 12:37:53 AM | buy | $0.09944 | $1,868.75 | 0.0001655 | 3.11 | 0.00005321 | 0x79...2134 | |
| 02/24/2026 | 12:37:25 AM | sell | $3.37 | $1,865.79 | 0.005614 | 3.1 | 0.001807 | 0xf8...94e8 | |
| 02/24/2026 | 12:36:04 AM | sell | $4.79 | $1,863.18 | 0.007998 | 3.1 | 0.002574 | 0xac...55c7 | |
| 02/24/2026 | 12:35:00 AM | sell | $2.67 | $1,864.06 | 0.004464 | 3.1 | 0.001435 | 0xe0...ef2d | |
| 02/24/2026 | 12:19:33 AM | buy | $0.6016 | $1,865.91 | 0.001004 | 3.11 | 0.0003224 | 0x0b...c69d | |
| 02/24/2026 | 12:15:13 AM | buy | $3.08 | $1,863.08 | 0.005166 | 3.11 | 0.001658 | 0xc3...6a11 | |
| 02/24/2026 | 12:02:07 AM | buy | $3.03 | $1,857.45 | 0.005089 | 3.11 | 0.001634 | 0x18...5082 | |
| 02/24/2026 | 12:01:19 AM | buy | $0.006578 | $1,858.77 | 0.00001101 | 3.11 | 0.053539 | 0xc3...5a60 | |
| 02/24/2026 | 12:00:36 AM | buy | $2.67 | $1,857.04 | 0.004488 | 3.11 | 0.001441 | 0x0a...2e6e | |
| 02/23/2026 | 11:59:38 PM | buy | $0.02116 | $1,856.07 | 0.00003547 | 3.11 | 0.0000114 | 0x4b...3647 | |
| 02/23/2026 | 11:58:55 PM | buy | $0.09578 | $1,856.17 | 0.0001605 | 3.11 | 0.0000516 | 0x04...331e | |
| 02/23/2026 | 11:54:14 PM | buy | $0.5203 | $1,854.47 | 0.0008731 | 3.11 | 0.0002805 | 0x65...ec79 | |
| 02/23/2026 | 11:53:58 PM | buy | $0.04573 | $1,854.34 | 0.00007673 | 3.11 | 0.00002466 | 0x03...ff7f | |
| 02/23/2026 | 11:53:46 PM | buy | $0.09834 | $1,854.34 | 0.000165 | 3.11 | 0.00005303 | 0xd7...aad7 | |
| 02/23/2026 | 11:53:17 PM | buy | $0.02049 | $1,854.6 | 0.00003439 | 3.11 | 0.00001105 | 0x45...82c2 | |
| 02/23/2026 | 11:51:00 PM | buy | $0.02601 | $1,855.37 | 0.00004362 | 3.11 | 0.00001401 | 0xdd...1ae8 | |
| 02/23/2026 | 11:50:56 PM | buy | $0.1014 | $1,855.71 | 0.00017 | 3.11 | 0.00005464 | 0xac...229e | |
| 02/23/2026 | 11:50:46 PM | buy | $0.03388 | $1,855.77 | 0.0000568 | 3.11 | 0.00001825 | 0x79...d19d |