Info about ETH-WBNB pair
- Pooled ETH:
- 7.39
- Pooled WBNB:
- $26.15
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Nomi Swap is $2,316.61. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $450.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,888,220.46. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,298.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,298.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 298 in the last 24 hours, 144 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $450.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:57:45 AM | sell | $0.1264 | $2,316.61 | 0.0001928 | 3.53 | 0.00005456 | 0x73...54d9 | |
| 05/09/2026 | 1:56:06 AM | sell | $4.37 | $2,317.17 | 0.006666 | 3.53 | 0.001886 | 0x95...2669 | |
| 05/09/2026 | 1:41:33 AM | sell | $0.1734 | $2,315.44 | 0.0002647 | 3.53 | 0.00007488 | 0x1e...8f5b | |
| 05/09/2026 | 1:41:27 AM | sell | $5.71 | $2,316.24 | 0.008733 | 3.53 | 0.002469 | 0xb4...e3cc | |
| 05/09/2026 | 1:34:09 AM | buy | $0.1828 | $2,315.72 | 0.0002799 | 3.54 | 0.00007897 | 0x52...a1bd | |
| 05/09/2026 | 1:28:55 AM | buy | $0.1089 | $2,313.15 | 0.0001669 | 3.54 | 0.00004708 | 0x2b...5fb8 | |
| 05/09/2026 | 1:19:41 AM | buy | $0.08462 | $2,312.64 | 0.0001297 | 3.54 | 0.00003659 | 0xf0...b80d | |
| 05/09/2026 | 1:08:03 AM | sell | $3.09 | $2,309.99 | 0.004742 | 3.53 | 0.00134 | 0x85...f118 | |
| 05/09/2026 | 1:04:56 AM | sell | $1.08 | $2,310.45 | 0.001654 | 3.53 | 0.0004675 | 0x64...9d39 | |
| 05/09/2026 | 1:03:33 AM | buy | $0.4453 | $2,304.92 | 0.0006852 | 3.54 | 0.0001932 | 0xe0...5341 | |
| 05/09/2026 | 1:02:15 AM | sell | $4.25 | $2,310.32 | 0.006513 | 3.54 | 0.001839 | 0x2c...9fca | |
| 05/09/2026 | 1:01:07 AM | buy | $0.237 | $2,314.3 | 0.0003634 | 3.54 | 0.0001024 | 0x9d...8509 | |
| 05/09/2026 | 1:00:22 AM | buy | $1.28 | $2,313.53 | 0.001972 | 3.54 | 0.0005559 | 0xb6...b921 | |
| 05/09/2026 | 1:00:13 AM | sell | $6.4 | $2,310.32 | 0.009822 | 3.54 | 0.002773 | 0xff...2c2c | |
| 05/09/2026 | 12:58:46 AM | sell | $1.98 | $2,308.76 | 0.003047 | 3.54 | 0.0008599 | 0x88...3169 | |
| 05/09/2026 | 12:56:47 AM | sell | $0.2745 | $2,308.3 | 0.0004215 | 3.54 | 0.0001189 | 0x7e...06d1 | |
| 05/09/2026 | 12:52:35 AM | buy | $0.2924 | $2,314.61 | 0.0004486 | 3.55 | 0.0001263 | 0x7f...2bbb | |
| 05/09/2026 | 12:51:28 AM | buy | $0.1933 | $2,314.91 | 0.0002965 | 3.55 | 0.00008352 | 0xcb...5ff1 | |
| 05/09/2026 | 12:51:08 AM | buy | $0.1943 | $2,314.36 | 0.0002982 | 3.55 | 0.00008398 | 0x3c...314b | |
| 05/09/2026 | 12:50:46 AM | sell | $3 | $2,300.83 | 0.004632 | 3.54 | 0.001306 | 0xb2...b8e2 |