WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.98
Price
3.68 WBNB
TVL
$33,475.5
MKT CAP
$1.4B
5m
0.02%
1h
0.04%
4h
0.93%
24h
-0.29%
Share
TXNS
340
Buys
198
Sells
142
Volume
742
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.24
Pooled WBNB:
$26.69

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,308.98. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $741.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,933,115.29. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,475.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,475.51.

The total transactions of ETH/WBNB is 340 in the last 24 hours, 198 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $741.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $2,308.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:47:02 AMsell$0.00954$2,308.980.000015213.680.054131
0xC3f...FD1d
0x7a...7faf
04/20/202610:45:50 AMsell$1.36$2,309.90.0021693.680.000589
0xB5C...e2ee
0xd4...8fdd
04/20/202610:41:12 AMsell$1.79$2,308.50.0028623.680.0007771
0xa97...2061
0xe0...c37a
04/20/202610:41:09 AMsell$0.000226$2,308.580.0636073.680.079792
0xdC1...30cE
0x2d...fa22
04/20/202610:35:53 AMsell$3.55$2,308.680.0056753.680.00154
0x113...94CB
0x2d...b6a6
04/20/202610:35:11 AMsell$1.98$2,309.490.0031653.680.0008587
0xc7A...ad01
0xda...e71a
04/20/202610:24:26 AMbuy$4.25$2,315.690.0067893.690.001838
0x113...94CB
0x5b...abd7
04/20/202610:18:34 AMbuy$0.2956$2,317.810.00047083.690.0001275
0xC3f...FD1d
0x2c...91fa
04/20/202610:17:03 AMbuy$1.59$2,317.560.0025333.690.0006863
0xeB3...bcF6
0xdb...0520
04/20/202610:07:52 AMbuy$2.98$2,313.930.0047623.690.00129
0x3A3...4054
0xa6...ae75
04/20/202610:00:33 AMsell$0.3219$2,307.780.00051373.680.0001395
0x7AF...195b
0x7e...8fbe
04/20/20269:56:11 AMsell$0.002378$2,308.070.0537943.680.05103
0x7AF...195b
0xb4...5abb
04/20/20269:38:08 AMbuy$8.12$2,309.440.012973.680.003518
0x5A2...B361
0x13...7ec9
04/20/20269:32:15 AMsell$0.5265$2,301.760.00084153.670.0002287
0x7B0...2E59
0x7a...3e09
04/20/20269:06:44 AMbuy$6.5$2,302.440.010413.680.002826
0x5A2...B361
0x92...b2b3
04/20/20269:01:06 AMsell$0.838$2,293.750.0013433.670.0003653
0x7AF...195b
0x82...f202
04/20/20268:58:34 AMbuy$0.07388$2,297.30.00011843.680.00003216
0x7AF...195b
0xc6...2b32
04/20/20268:44:49 AMsell$0.0008537$2,291.550.0513693.670.063725
0xC9F...90F0
0x31...dcda
04/20/20268:26:57 AMsell$4.93$2,294.420.0079043.670.002149
0xceC...02e1
0x23...74c2
04/20/20268:26:51 AMsell$3.57$2,295.20.0057363.670.001558
0xC8d...9053
0x52...9234