- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.96
- Pooled WBNB:
- $24.12
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,839.92. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $4,230.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,718,154,348.72. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,215.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,215.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 546 in the last 24 hours, 275 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,230.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,839.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:58:12 PM | buy | $1.86 | $2,839.92 | 0.001993 | 3.03 | 0.0006577 | 0xdc...c1c4 | |
| 02/02/2026 | 7:58:11 PM | buy | $6.92 | $2,838.81 | 0.007392 | 3.02 | 0.00244 | 0xa7...bea1 | |
| 02/02/2026 | 7:56:34 PM | buy | $5.32 | $2,837.28 | 0.005684 | 3.02 | 0.001877 | 0x6e...bbc2 | |
| 02/02/2026 | 7:54:57 PM | buy | $6.52 | $2,835.79 | 0.006966 | 3.02 | 0.002302 | 0x9d...4219 | |
| 02/02/2026 | 7:52:19 PM | buy | $1.89 | $2,834.73 | 0.002016 | 3.02 | 0.0006667 | 0x76...f6f1 | |
| 02/02/2026 | 7:51:32 PM | buy | $0.6439 | $2,834.42 | 0.0006871 | 3.02 | 0.0002272 | 0xbf...ded8 | |
| 02/02/2026 | 7:51:27 PM | sell | $5.38 | $2,829.34 | 0.005749 | 3.01 | 0.001904 | 0x66...b44f | |
| 02/02/2026 | 7:51:20 PM | sell | $18.66 | $2,832.36 | 0.01992 | 3.02 | 0.006591 | 0x4e...256d | |
| 02/02/2026 | 7:50:12 PM | sell | $3.88 | $2,835.19 | 0.004143 | 3.02 | 0.001369 | 0x38...8109 | |
| 02/02/2026 | 7:48:56 PM | buy | $0.04175 | $2,841.35 | 0.00004455 | 3.03 | 0.00001469 | 0xf3...6643 | |
| 02/02/2026 | 7:47:42 PM | sell | $2.02 | $2,835.92 | 0.002158 | 3.02 | 0.0007133 | 0x5e...cabd | |
| 02/02/2026 | 7:47:39 PM | sell | $5.32 | $2,836.84 | 0.005685 | 3.02 | 0.001878 | 0x05...8f75 | |
| 02/02/2026 | 7:40:43 PM | buy | $7.7 | $2,842.23 | 0.008218 | 3.03 | 0.002709 | 0x8a...d7c9 | |
| 02/02/2026 | 7:40:40 PM | buy | $2.92 | $2,840.89 | 0.003125 | 3.03 | 0.00103 | 0xa4...95be | |
| 02/02/2026 | 7:38:46 PM | buy | $4.01 | $2,840.02 | 0.004283 | 3.03 | 0.001413 | 0xe1...85f4 | |
| 02/02/2026 | 7:34:48 PM | sell | $1.43 | $2,834.02 | 0.00153 | 3.02 | 0.000506 | 0xd3...3c0a | |
| 02/02/2026 | 7:25:24 PM | buy | $6.51 | $2,839.06 | 0.00695 | 3.02 | 0.002294 | 0x62...9c56 | |
| 02/02/2026 | 7:10:25 PM | sell | $0.01969 | $2,832.57 | 0.00002101 | 3.02 | 0.056951 | 0xaa...70a3 | |
| 02/02/2026 | 7:09:31 PM | sell | $0.02636 | $2,832.57 | 0.00002813 | 3.02 | 0.059308 | 0xfe...7b02 | |
| 02/02/2026 | 7:07:13 PM | sell | $7.1 | $2,833.47 | 0.007577 | 3.02 | 0.002506 | 0xb9...daf2 |