Info about ETH-WBNB pair
- Pooled ETH:
- 7.68
- Pooled WBNB:
- $25.05
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Nomi Swap is $2,085.63. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1,586.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,810,505.38. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,076.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,076.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 506 in the last 24 hours, 192 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,586.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,085.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:59:12 AM | sell | $1.68 | $2,085.63 | 0.002634 | 3.25 | 0.0008087 | 0xba...376e | |
| 02/09/2026 | 12:55:22 AM | sell | $2.72 | $2,082.21 | 0.004268 | 3.25 | 0.001309 | 0x2c...fa72 | |
| 02/09/2026 | 12:54:48 AM | sell | $4.25 | $2,082.39 | 0.006669 | 3.26 | 0.002045 | 0xf7...801a | |
| 02/09/2026 | 12:46:14 AM | buy | $0.4833 | $2,080.86 | 0.0007589 | 3.26 | 0.0002322 | 0xff...ae7f | |
| 02/09/2026 | 12:43:14 AM | buy | $6.79 | $2,078.94 | 0.01068 | 3.26 | 0.00327 | 0xef...4e37 | |
| 02/09/2026 | 12:41:59 AM | buy | $3.85 | $2,082.03 | 0.006044 | 3.26 | 0.001851 | 0x65...62cc | |
| 02/09/2026 | 12:39:14 AM | buy | $3.37 | $2,084.28 | 0.005287 | 3.26 | 0.00162 | 0x85...11f6 | |
| 02/09/2026 | 12:38:32 AM | buy | $3.22 | $2,083.85 | 0.005048 | 3.26 | 0.001548 | 0x1c...6a0b | |
| 02/09/2026 | 12:37:28 AM | buy | $3.32 | $2,085.26 | 0.005204 | 3.25 | 0.001596 | 0x6e...ce5b | |
| 02/09/2026 | 12:35:41 AM | buy | $0.1919 | $2,088.88 | 0.0002995 | 3.25 | 0.0000919 | 0xac...d25a | |
| 02/09/2026 | 12:33:54 AM | buy | $0.1459 | $2,087.21 | 0.0002279 | 3.25 | 0.00006993 | 0x00...2e18 | |
| 02/09/2026 | 12:33:09 AM | buy | $0.09191 | $2,085.84 | 0.0001436 | 3.25 | 0.00004406 | 0xdb...c3ab | |
| 02/09/2026 | 12:29:27 AM | sell | $10.24 | $2,083.22 | 0.01599 | 3.25 | 0.004916 | 0xf9...67a4 | |
| 02/09/2026 | 12:16:48 AM | sell | $0.2223 | $2,087.44 | 0.0003469 | 3.25 | 0.0001065 | 0x88...96ca | |
| 02/09/2026 | 12:16:26 AM | sell | $5.4 | $2,091 | 0.008416 | 3.25 | 0.002583 | 0x30...3145 | |
| 02/09/2026 | 12:16:01 AM | sell | $3.99 | $2,093.24 | 0.006225 | 3.25 | 0.001909 | 0x80...c2c4 | |
| 02/09/2026 | 12:11:40 AM | sell | $3.2 | $2,090.08 | 0.004994 | 3.26 | 0.001531 | 0x72...6a8b | |
| 02/09/2026 | 12:10:36 AM | sell | $3.17 | $2,091.92 | 0.004953 | 3.26 | 0.001518 | 0x1e...1e10 | |
| 02/09/2026 | 12:09:09 AM | sell | $0.7635 | $2,090.84 | 0.001191 | 3.26 | 0.0003651 | 0xae...59d1 | |
| 02/09/2026 | 12:09:09 AM | sell | $4.48 | $2,091.53 | 0.006998 | 3.26 | 0.002143 | 0x04...e648 |