- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.29
- Pooled WBNB:
- $37.99
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Nomi Swap is $2,362.24. ETH price is up 19.69% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $11,713.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,575,035.92. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $48,702.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $48,702.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2117 in the last 24 hours, 816 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,713.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:44:57 PM | sell | $0.235 | $2,362.24 | 0.0003667 | 3.68 | 0.00009949 | 0xfc...bf80 | |
| 05/09/2025 | 1:43:48 PM | buy | $9.57 | $2,366.06 | 0.01494 | 3.69 | 0.004047 | 0x8a...63aa | |
| 05/09/2025 | 1:42:40 PM | sell | $0.09739 | $2,360.26 | 0.0001519 | 3.68 | 0.00004126 | 0x4d...1003 | |
| 05/09/2025 | 1:42:19 PM | buy | $22.74 | $2,362.96 | 0.03549 | 3.68 | 0.009626 | 0xc6...6930 | |
| 05/09/2025 | 1:40:01 PM | sell | $9.32 | $2,356.71 | 0.01455 | 3.67 | 0.003958 | 0x58...ab84 | |
| 05/09/2025 | 1:37:40 PM | sell | $3.91 | $2,348.54 | 0.006134 | 3.67 | 0.001668 | 0x8e...5d84 | |
| 05/09/2025 | 1:37:39 PM | buy | $22.99 | $2,351.39 | 0.03599 | 3.68 | 0.009778 | 0xb1...5a6e | |
| 05/09/2025 | 1:37:31 PM | buy | $3.93 | $2,348.78 | 0.006152 | 3.67 | 0.001673 | 0xe4...084f | |
| 05/09/2025 | 1:34:52 PM | buy | $16.44 | $2,344.62 | 0.02576 | 3.67 | 0.007012 | 0x5b...e778 | |
| 05/09/2025 | 1:34:46 PM | buy | $5.84 | $2,342.22 | 0.009162 | 3.66 | 0.002496 | 0x80...9e91 | |
| 05/09/2025 | 1:33:04 PM | buy | $0.07549 | $2,341.65 | 0.0001182 | 3.66 | 0.00003223 | 0xcb...10ea | |
| 05/09/2025 | 1:32:48 PM | buy | $14.9 | $2,340.2 | 0.02334 | 3.66 | 0.006367 | 0xec...0d28 | |
| 05/09/2025 | 1:32:15 PM | sell | $21.45 | $2,336.16 | 0.03362 | 3.66 | 0.009185 | 0x44...998e | |
| 05/09/2025 | 1:32:00 PM | sell | $19.76 | $2,339.91 | 0.03096 | 3.66 | 0.008444 | 0xd0...f5b0 | |
| 05/09/2025 | 1:29:49 PM | sell | $3.36 | $2,342.38 | 0.005271 | 3.67 | 0.001436 | 0x43...51ba | |
| 05/09/2025 | 1:26:00 PM | sell | $3.15 | $2,343.01 | 0.004947 | 3.67 | 0.001347 | 0x85...e282 | |
| 05/09/2025 | 1:20:51 PM | buy | $5.71 | $2,347.32 | 0.008949 | 3.67 | 0.002433 | 0x56...8b2e | |
| 05/09/2025 | 1:19:51 PM | buy | $1.92 | $2,346.58 | 0.003022 | 3.67 | 0.0008221 | 0x58...1f32 | |
| 05/09/2025 | 1:16:48 PM | sell | $3.6 | $2,342.06 | 0.005651 | 3.66 | 0.001539 | 0xc9...35f6 | |
| 05/09/2025 | 1:07:21 PM | sell | $0.42 | $2,342.38 | 0.0006581 | 3.67 | 0.0001793 | 0x7f...5b1f |