- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.26
- Pooled WBNB:
- $26.6
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX Nomi Swap is $2,261.66. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $549.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,141,083.55. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,910.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,910.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $549.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:57:05 PM | sell | $0.9913 | $2,261.66 | 0.001602 | 3.65 | 0.0004383 | 0x6d...f96a | |
| 04/30/2026 | 7:55:49 PM | sell | $0.8692 | $2,261.73 | 0.001405 | 3.65 | 0.0003843 | 0x9c...d68c | |
| 04/30/2026 | 7:33:34 PM | buy | $0.4353 | $2,266.04 | 0.000704 | 3.66 | 0.0001921 | 0xa0...8ea6 | |
| 04/30/2026 | 7:33:00 PM | buy | $0.3065 | $2,265.88 | 0.0004957 | 3.66 | 0.0001352 | 0x7f...ae7c | |
| 04/30/2026 | 7:31:53 PM | buy | $0.2221 | $2,266.1 | 0.0003591 | 3.66 | 0.00009801 | 0xe3...8557 | |
| 04/30/2026 | 7:31:45 PM | buy | $0.3387 | $2,266.03 | 0.0005477 | 3.66 | 0.0001494 | 0x79...4654 | |
| 04/30/2026 | 7:25:58 PM | buy | $0.2283 | $2,265.88 | 0.0003693 | 3.66 | 0.0001007 | 0x88...cb5a | |
| 04/30/2026 | 7:25:37 PM | buy | $0.2332 | $2,265.46 | 0.0003772 | 3.66 | 0.0001029 | 0x3f...1781 | |
| 04/30/2026 | 7:17:33 PM | sell | $1.88 | $2,260.64 | 0.003054 | 3.65 | 0.0008353 | 0xf7...6cc4 | |
| 04/30/2026 | 7:14:11 PM | buy | $3.09 | $2,264.99 | 0.005 | 3.66 | 0.001364 | 0xc0...9dbc | |
| 04/30/2026 | 7:11:33 PM | buy | $4.52 | $2,264.03 | 0.007323 | 3.66 | 0.001999 | 0xbb...3011 | |
| 04/30/2026 | 6:52:43 PM | buy | $3.85 | $2,264.06 | 0.006224 | 3.66 | 0.0017 | 0x5f...cd09 | |
| 04/30/2026 | 6:38:54 PM | buy | $0.01475 | $2,260.94 | 0.00002388 | 3.65 | 0.056525 | 0xb0...b726 | |
| 04/30/2026 | 6:31:09 PM | sell | $2.01 | $2,257.41 | 0.003256 | 3.65 | 0.0008916 | 0x95...c704 | |
| 04/30/2026 | 6:10:41 PM | buy | $0.3186 | $2,259.99 | 0.000516 | 3.66 | 0.0001409 | 0xa9...bcf1 | |
| 04/30/2026 | 6:10:26 PM | sell | $7.13 | $2,256.86 | 0.01155 | 3.65 | 0.00316 | 0x81...fd5e | |
| 04/30/2026 | 6:08:35 PM | sell | $3 | $2,258.77 | 0.004868 | 3.65 | 0.001331 | 0x4c...5355 | |
| 04/30/2026 | 6:07:40 PM | sell | $2.99 | $2,259.85 | 0.004853 | 3.65 | 0.001326 | 0xcc...15ca | |
| 04/30/2026 | 5:58:10 PM | buy | $0.184 | $2,262.29 | 0.0002981 | 3.66 | 0.00008133 | 0x3b...d8e7 | |
| 04/30/2026 | 5:13:04 PM | sell | $3.75 | $2,254.92 | 0.006096 | 3.65 | 0.001665 | 0x48...adf6 |