- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.82
- Pooled WBNB:
- $23.92
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Nomi Swap is $2,518.52. ETH price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $3,196.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,852,772.21. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,375.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,375.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 661 in the last 24 hours, 275 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,196.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:47:35 AM | buy | $5.15 | $2,518.52 | 0.007171 | 3.5 | 0.002045 | 0x31...8df4 | |
| 08/22/2026 | 3:47:32 AM | buy | $5.97 | $2,516.89 | 0.008323 | 3.5 | 0.002375 | 0x36...3c49 | |
| 08/22/2026 | 3:44:40 AM | sell | $4.6 | $2,516.47 | 0.006398 | 3.49 | 0.001829 | 0x64...e70f | |
| 08/22/2026 | 3:41:01 AM | sell | $7.19 | $2,518.68 | 0.01001 | 3.5 | 0.002858 | 0xe8...d5e1 | |
| 08/22/2026 | 3:41:05 AM | sell | $8.3 | $2,516.41 | 0.01154 | 3.49 | 0.003299 | 0xa6...dd18 | |
| 08/22/2026 | 3:40:36 AM | sell | $0.6893 | $2,519.11 | 0.0009589 | 3.5 | 0.0002736 | 0xe8...a0a0 | |
| 08/22/2026 | 3:39:34 AM | buy | $5.68 | $2,520.88 | 0.007909 | 3.5 | 0.002253 | 0xe5...58f8 | |
| 08/22/2026 | 3:39:30 AM | buy | $4.06 | $2,518.22 | 0.005662 | 3.5 | 0.001614 | 0xf1...0892 | |
| 08/22/2026 | 3:38:18 AM | buy | $9.54 | $2,517.5 | 0.01328 | 3.5 | 0.003789 | 0xdf...014a | |
| 08/22/2026 | 3:36:48 AM | buy | $9.83 | $2,520.5 | 0.01366 | 3.5 | 0.003902 | 0x3e...3e13 | |
| 08/22/2026 | 3:35:42 AM | sell | $14.93 | $2,518.18 | 0.02072 | 3.49 | 0.005929 | 0x6a...52c5 | |
| 08/22/2026 | 3:31:52 AM | sell | $8.97 | $2,523.62 | 0.01244 | 3.49 | 0.003556 | 0xe0...ba41 | |
| 08/22/2026 | 3:31:58 AM | buy | $0.3986 | $2,529.95 | 0.0005529 | 3.5 | 0.0001575 | 0xb0...2315 | |
| 08/22/2026 | 3:31:43 AM | sell | $0.4992 | $2,523.08 | 0.0006929 | 3.5 | 0.0001978 | 0x13...ce76 | |
| 08/22/2026 | 3:30:38 AM | sell | $10.38 | $2,521.67 | 0.01442 | 3.5 | 0.004117 | 0x1c...b198 | |
| 08/22/2026 | 3:30:24 AM | sell | $10.7 | $2,519.38 | 0.0149 | 3.5 | 0.004248 | 0x97...8e32 | |
| 08/22/2026 | 3:27:48 AM | buy | $37.74 | $2,520.4 | 0.05253 | 3.5 | 0.01497 | 0xd7...b6b0 | |
| 08/22/2026 | 3:27:50 AM | buy | $5.61 | $2,526.76 | 0.00782 | 3.51 | 0.002223 | 0x09...f679 | |
| 08/22/2026 | 3:27:45 AM | sell | $18.6 | $2,523.8 | 0.02592 | 3.51 | 0.007371 | 0xcb...ddfb | |
| 08/22/2026 | 3:27:47 AM | sell | $50.11 | $2,513.72 | 0.06984 | 3.5 | 0.01993 | 0x81...08ec |