- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.78
- Pooled WBNB:
- $24.08
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Nomi Swap is $2,443.27. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $718.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,851,819.82. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,148.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,148.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 245 in the last 24 hours, 117 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $718.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:19:04 AM | buy | $4.01 | $2,443.27 | 0.005828 | 3.55 | 0.001641 | 0x80...c963 | |
| 08/31/2026 | 5:47:21 AM | sell | $0.4197 | $2,424.14 | 0.0006134 | 3.54 | 0.0001731 | 0x38...d841 | |
| 08/31/2026 | 5:38:21 AM | sell | $2.13 | $2,435.24 | 0.003113 | 3.54 | 0.0008786 | 0x10...ad91 | |
| 08/31/2026 | 5:35:00 AM | sell | $0.6801 | $2,423.45 | 0.0009945 | 3.54 | 0.0002806 | 0xc7...b151 | |
| 08/31/2026 | 5:32:49 AM | sell | $0.06016 | $2,423.75 | 0.00008796 | 3.54 | 0.00002482 | 0xe7...202a | |
| 08/31/2026 | 5:25:30 AM | buy | $5.52 | $2,426.75 | 0.008087 | 3.54 | 0.002278 | 0x3e...52a1 | |
| 08/31/2026 | 5:24:30 AM | buy | $12.46 | $2,423.66 | 0.01824 | 3.54 | 0.005144 | 0x8b...9812 | |
| 08/31/2026 | 5:21:54 AM | buy | $3.69 | $2,433.1 | 0.005374 | 3.54 | 0.001517 | 0xf6...3020 | |
| 08/31/2026 | 5:17:15 AM | buy | $2.2 | $2,431.65 | 0.003205 | 3.54 | 0.0009051 | 0xa1...f54e | |
| 08/31/2026 | 5:06:56 AM | sell | $0.2775 | $2,425.74 | 0.0004042 | 3.53 | 0.0001144 | 0x46...e06a | |
| 08/31/2026 | 5:05:06 AM | buy | $1.83 | $2,418.42 | 0.002682 | 3.54 | 0.0007575 | 0x75...227e | |
| 08/31/2026 | 5:05:06 AM | buy | $3.34 | $2,417.66 | 0.004896 | 3.53 | 0.001383 | 0x15...26cd | |
| 08/31/2026 | 5:05:02 AM | buy | $3.21 | $2,416.73 | 0.004713 | 3.53 | 0.001332 | 0xff...c4df | |
| 08/31/2026 | 4:58:06 AM | buy | $2.74 | $2,415.77 | 0.004016 | 3.53 | 0.001135 | 0xc6...9291 | |
| 08/31/2026 | 4:56:08 AM | buy | $1.87 | $2,414.98 | 0.002748 | 3.53 | 0.0007773 | 0x28...a2be | |
| 08/31/2026 | 4:55:30 AM | buy | $1.31 | $2,414.41 | 0.001919 | 3.53 | 0.000543 | 0x43...a3bb | |
| 08/31/2026 | 4:54:25 AM | buy | $0.3848 | $2,414 | 0.0005635 | 3.53 | 0.0001594 | 0x43...fc15 | |
| 08/31/2026 | 4:45:15 AM | sell | $0.1079 | $2,421.58 | 0.0001571 | 3.52 | 0.00004456 | 0xe1...8ad1 | |
| 08/31/2026 | 3:31:50 AM | sell | $0.2856 | $2,423.49 | 0.0004158 | 3.52 | 0.0001178 | 0x96...90f3 | |
| 08/31/2026 | 3:22:51 AM | buy | $2.05 | $2,427.8 | 0.002985 | 3.53 | 0.0008446 | 0x54...ecbc |