WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,086.16
Price
3.21 WBNB
TVL
$32,322.04
MKT CAP
$1.26B
5m
-0.05%
1h
-0.33%
4h
1.66%
24h
1.60%
Share
TXNS
757
Buys
316
Sells
441
Volume
6K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.73
Pooled WBNB:
$24.86

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Nomi Swap is $2,086.16. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $5,717.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,129,347.82. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,322.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,322.04.

The total transactions of ETH/WBNB is 757 in the last 24 hours, 316 of which are buy transactions, and 441 are sales transactions.

ETH/WBNB pool has a trading volume of $5,717.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:21 PM UTC.

The price of converting 1 ETH to USD is $2,086.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20268:16:49 PMsell$0.01238$2,086.160.000019053.210.055934
0xC3f...FD1d
0x2f...a073
02/07/20268:16:22 PMsell$0.1056$2,086.490.00016253.210.00005062
0xC3f...FD1d
0x3d...e104
02/07/20268:12:42 PMsell$3.79$2,087.460.0058383.210.001818
0xa97...2061
0xf4...5a49
02/07/20268:11:20 PMsell$0.2888$2,085.670.00044483.210.0001384
0x1cd...734E
0x00...0b4c
02/07/20268:11:21 PMsell$1.55$2,085.430.002393.210.0007441
0xE35...6fd2
0x59...1a73
02/07/20268:10:44 PMsell$0.0407$2,087.180.000062643.210.0000195
0x7AF...195b
0x64...51bb
02/07/20268:08:19 PMbuy$1.4$2,093.170.0021543.210.0006692
0x7AF...195b
0x10...95b9
02/07/20268:07:56 PMsell$1.15$2,090.70.001783.210.0005539
0xB5C...71eb
0x7b...8341
02/07/20268:08:01 PMsell$3.71$2,090.080.0057063.210.001776
0xAd9...2068
0x67...0843
02/07/20268:07:17 PMsell$3.02$2,090.940.0046513.210.001447
0x62a...4069
0xb4...fd56
02/07/20268:06:24 PMsell$3.11$2,091.980.0047843.210.001487
0x6A0...2056
0x5e...92af
02/07/20268:04:16 PMsell$0.1711$2,093.160.00026293.210.00008174
0x7AF...195b
0xf3...82a7
02/07/20268:03:39 PMsell$0.08908$2,093.180.00013683.210.00004256
0x7AF...195b
0x80...6675
02/07/20268:03:21 PMbuy$2.13$2,095.820.0032763.220.001017
0x7AF...195b
0x8c...a2a9
02/07/20268:03:32 PMbuy$4.97$2,096.740.0076463.220.002373
0x914...4059
0xa0...72e4
02/07/20268:02:18 PMbuy$3.96$2,092.740.0061023.210.001896
0xCbE...4064
0xe4...4113
02/07/20268:02:18 PMbuy$3.05$2,093.650.0046913.210.001457
0x332...2AAF
0x4d...7ab0
02/07/20267:59:31 PMsell$0.6014$2,086.310.00092563.210.0002882
0xC3f...FD1d
0x9b...78de
02/07/20267:55:24 PMbuy$2.66$2,093.030.0040893.210.001271
0x314...F052
0x97...6bd7
02/07/20267:53:43 PMbuy$3.18$2,093.450.0048983.210.001523
0xa1E...4070
0x38...92f6