- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.29
- Pooled WBNB:
- $26.51
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Nomi Swap is $2,316.81. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $380.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,673,230.00. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,756.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,756.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 143 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $380.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:39:02 AM | buy | $0.03761 | $2,316.81 | 0.00005909 | 3.63 | 0.00001623 | 0x8c...1097 | |
| 04/25/2026 | 5:36:46 AM | buy | $0.0492 | $2,316.46 | 0.0000773 | 3.63 | 0.00002123 | 0xb2...eb59 | |
| 04/25/2026 | 5:29:27 AM | buy | $0.4509 | $2,316.17 | 0.0007085 | 3.63 | 0.0001946 | 0x25...a473 | |
| 04/25/2026 | 5:24:01 AM | buy | $0.06437 | $2,317.9 | 0.000101 | 3.63 | 0.00002777 | 0x0a...7d36 | |
| 04/25/2026 | 5:19:52 AM | buy | $0.05038 | $2,318.13 | 0.0000791 | 3.63 | 0.00002173 | 0xb1...8a04 | |
| 04/25/2026 | 5:09:56 AM | sell | $1.99 | $2,314.97 | 0.003123 | 3.63 | 0.0008597 | 0xca...74b0 | |
| 04/25/2026 | 5:06:34 AM | sell | $0.6969 | $2,314.81 | 0.001093 | 3.63 | 0.000301 | 0x33...f12d | |
| 04/25/2026 | 4:59:07 AM | buy | $0.05348 | $2,321.83 | 0.00008386 | 3.64 | 0.00002303 | 0x46...1d15 | |
| 04/25/2026 | 4:55:42 AM | sell | $2.97 | $2,317.69 | 0.004663 | 3.63 | 0.001283 | 0x2a...19f6 | |
| 04/25/2026 | 4:50:53 AM | sell | $0.05243 | $2,316.8 | 0.00008225 | 3.63 | 0.00002263 | 0x6f...683c | |
| 04/25/2026 | 4:44:34 AM | sell | $0.04765 | $2,316.25 | 0.00007477 | 3.63 | 0.00002057 | 0x9e...6dbc | |
| 04/25/2026 | 4:30:12 AM | sell | $0.00989 | $2,315.8 | 0.00001552 | 3.63 | 0.05427 | 0x7e...2ee4 | |
| 04/25/2026 | 4:26:28 AM | buy | $0.09735 | $2,321.31 | 0.0001527 | 3.64 | 0.00004194 | 0x28...f686 | |
| 04/25/2026 | 4:07:22 AM | buy | $0.2765 | $2,321.86 | 0.0004337 | 3.64 | 0.0001191 | 0x62...e207 | |
| 04/25/2026 | 3:55:46 AM | buy | $0.02311 | $2,320.48 | 0.00003627 | 3.64 | 0.05996 | 0x5f...82fb | |
| 04/25/2026 | 3:30:04 AM | buy | $0.01499 | $2,319.8 | 0.00002354 | 3.64 | 0.056465 | 0xe4...e335 | |
| 04/25/2026 | 3:13:42 AM | sell | $1.45 | $2,316.05 | 0.002283 | 3.63 | 0.0006283 | 0x37...9e17 | |
| 04/25/2026 | 3:05:13 AM | sell | $0.1 | $2,316.56 | 0.000157 | 3.63 | 0.00004319 | 0xd1...cb43 | |
| 04/25/2026 | 2:45:33 AM | sell | $0.009593 | $2,316.52 | 0.00001505 | 3.63 | 0.054141 | 0x0a...370f | |
| 04/25/2026 | 2:32:45 AM | buy | $0.04401 | $2,322.2 | 0.00006904 | 3.64 | 0.00001895 | 0x97...4dbd |