WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,969.85
Price
3.14 WBNB
TVL
$30,863.69
MKT CAP
$1.19B
5m
0%
1h
0.01%
4h
-0.14%
24h
1.19%
Share
TXNS
380
Buys
226
Sells
154
Volume
810
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.82
Pooled WBNB:
$24.61

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Nomi Swap is $1,969.85. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $810.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,763,220.16. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,863.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,863.70.

The total transactions of ETH/WBNB is 380 in the last 24 hours, 226 of which are buy transactions, and 154 are sales transactions.

ETH/WBNB pool has a trading volume of $810.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:15 PM UTC.

The price of converting 1 ETH to USD is $1,969.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:08:09 PMsell$0.2784$1,969.850.0004443.140.0001413
0x7AF...195b
0xf7...f34b
02/20/202611:07:17 PMbuy$0.04705$1,975.620.000074993.140.00002381
0x7AF...195b
0x50...2204
02/20/202611:03:49 PMbuy$0.4315$1,974.50.0006883.140.0002185
0x7AF...195b
0x81...b56c
02/20/202610:55:10 PMbuy$0.0908$1,972.610.00014493.140.00004603
0x7AF...195b
0xfe...d157
02/20/202610:49:52 PMsell$0.08388$1,968.150.00013393.140.00004261
0x7AF...195b
0x24...1f09
02/20/202610:48:57 PMsell$0.04807$1,967.890.000076753.140.00002442
0x7d1...61AD
0x72...8a53
02/20/202610:25:56 PMbuy$0.07949$1,971.870.00012693.140.00004031
0x7AF...195b
0xdc...0cde
02/20/202610:25:46 PMsell$0.6927$1,968.590.0011053.140.0003518
0xC3f...FD1d
0xa6...d0b7
02/20/202610:20:54 PMbuy$0.003866$1,969.580.056183.140.051963
0x7AF...195b
0x56...42ed
02/20/202610:20:12 PMsell$0.1442$1,966.590.00023043.140.00007332
0xC3f...FD1d
0xd2...7d20
02/20/202610:02:46 PMbuy$2.56$1,971.490.0041023.140.001303
0x49A...D063
0x72...6fff
02/20/20269:55:02 PMsell$0.007815$1,970.020.000012463.140.053967
0xC3f...FD1d
0x4d...026c
02/20/20269:54:02 PMbuy$2.88$1,973.580.0045953.140.00146
0xD45...6055
0xaf...87dc
02/20/20269:52:22 PMbuy$4.73$1,972.460.0075453.140.002398
0xC8d...9053
0xf5...02f3
02/20/20269:50:52 PMbuy$2.94$1,973.150.0046873.140.001491
0x49A...D063
0x20...92d1
02/20/20269:48:28 PMbuy$2.84$1,973.240.0045273.140.00144
0xa97...2061
0x8c...868b
02/20/20269:43:27 PMbuy$3.8$1,974.060.0060613.140.001929
0x3A3...4054
0x8b...2fc7
02/20/20269:38:09 PMsell$0.5462$1,969.110.00086953.130.0002774
0x7AF...195b
0x3a...1929
02/20/20269:37:00 PMbuy$0.4497$1,972.910.0007163.140.0002279
0x7AF...195b
0x4f...a0dd
02/20/20269:34:17 PMbuy$2.99$1,972.740.0047633.130.001517
0xC3f...FD1d
0xb2...6351