- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.37
- Pooled WBNB:
- $26
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Nomi Swap is $3,195.98. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,729.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,933,570,434.58. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $47,165.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $47,165.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 362 in the last 24 hours, 172 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,729.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,195.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:03:44 AM | buy | $131.74 | $3,208.71 | 0.1452 | 3.53 | 0.04105 | 0xda...96fc | |
| 01/07/2026 | 10:03:44 AM | sell | $79.65 | $3,204.56 | 0.08782 | 3.53 | 0.02485 | 0x65...5cbc | |
| 01/07/2026 | 10:03:45 AM | sell | $19.05 | $3,195.98 | 0.021 | 3.52 | 0.00596 | 0x28...de52 | |
| 01/07/2026 | 10:02:09 AM | buy | $0.0255 | $3,191.6 | 0.00002811 | 3.51 | 0.057991 | 0xcf...f53c | |
| 01/07/2026 | 10:01:42 AM | sell | $3.33 | $3,185.74 | 0.003671 | 3.51 | 0.001045 | 0x48...4179 | |
| 01/07/2026 | 9:58:12 AM | buy | $0.5468 | $3,196.32 | 0.000602 | 3.51 | 0.000171 | 0x09...641c | |
| 01/07/2026 | 9:56:41 AM | buy | $0.3391 | $3,212.27 | 0.0003715 | 3.51 | 0.0001055 | 0xff...fbf8 | |
| 01/07/2026 | 9:56:37 AM | buy | $0.3135 | $3,212.19 | 0.0003434 | 3.51 | 0.0000976 | 0xd6...14b9 | |
| 01/07/2026 | 9:56:32 AM | buy | $0.7012 | $3,212.05 | 0.0007682 | 3.51 | 0.0002183 | 0xfa...4c9c | |
| 01/07/2026 | 9:56:01 AM | buy | $1.05 | $3,211.81 | 0.001158 | 3.51 | 0.0003291 | 0xef...5178 | |
| 01/07/2026 | 9:54:27 AM | buy | $0.5035 | $3,211.6 | 0.0005516 | 3.51 | 0.0001567 | 0xdc...d12d | |
| 01/07/2026 | 9:53:59 AM | buy | $0.2081 | $3,211.5 | 0.000228 | 3.51 | 0.0000648 | 0xb8...29d5 | |
| 01/07/2026 | 9:52:56 AM | buy | $0.4934 | $3,211.41 | 0.0005406 | 3.51 | 0.0001536 | 0x4d...6510 | |
| 01/07/2026 | 9:52:30 AM | buy | $0.4397 | $3,211.28 | 0.0004817 | 3.51 | 0.0001369 | 0x4d...713a | |
| 01/07/2026 | 9:52:27 AM | sell | $7.96 | $3,205.88 | 0.008727 | 3.51 | 0.002484 | 0xe9...b1a9 | |
| 01/07/2026 | 9:52:24 AM | buy | $0.775 | $3,213.28 | 0.0008491 | 3.52 | 0.0002412 | 0xef...cdb5 | |
| 01/07/2026 | 9:51:59 AM | buy | $0.575 | $3,213.09 | 0.00063 | 3.52 | 0.0001789 | 0x1d...0f51 | |
| 01/07/2026 | 9:51:48 AM | buy | $0.6879 | $3,212.92 | 0.0007536 | 3.51 | 0.0002141 | 0xd4...6c0c | |
| 01/07/2026 | 9:51:38 AM | buy | $0.7502 | $3,196.84 | 0.000826 | 3.51 | 0.0002346 | 0x73...e215 | |
| 01/07/2026 | 9:51:13 AM | sell | $11.61 | $3,191.92 | 0.01278 | 3.51 | 0.003638 | 0x65...5716 |