Info about ETH-WBNB pair
- Pooled ETH:
- 7.18
- Pooled WBNB:
- $26.9
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Nomi Swap is $2,314.88. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $227.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,017,622.47. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,247.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,247.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $227.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:55:27 AM | buy | $0.1301 | $2,314.88 | 0.0002105 | 3.74 | 0.0000562 | 0x26...00f8 | |
| 05/03/2026 | 10:46:23 AM | buy | $0.1914 | $2,316.19 | 0.0003096 | 3.74 | 0.00008266 | 0x52...2584 | |
| 05/03/2026 | 10:32:23 AM | sell | $0.2768 | $2,311.2 | 0.0004479 | 3.73 | 0.0001197 | 0x9b...b248 | |
| 05/03/2026 | 10:22:42 AM | sell | $0.2694 | $2,312.6 | 0.0004356 | 3.73 | 0.0001165 | 0xcf...7f00 | |
| 05/03/2026 | 10:19:13 AM | sell | $0.9972 | $2,313.53 | 0.001611 | 3.73 | 0.000431 | 0xe2...055d | |
| 05/03/2026 | 10:17:11 AM | sell | $0.6683 | $2,313.03 | 0.00108 | 3.73 | 0.0002889 | 0xe8...e46f | |
| 05/03/2026 | 10:15:28 AM | buy | $0.02615 | $2,318.08 | 0.00004228 | 3.74 | 0.00001128 | 0x2c...6229 | |
| 05/03/2026 | 10:06:37 AM | sell | $0.104 | $2,312.1 | 0.0001683 | 3.73 | 0.000045 | 0xb7...f81a | |
| 05/03/2026 | 10:03:55 AM | buy | $0.04143 | $2,317.39 | 0.00006699 | 3.74 | 0.00001787 | 0x4f...3f1e | |
| 05/03/2026 | 9:59:07 AM | buy | $0.6498 | $2,317.97 | 0.00105 | 3.74 | 0.0002803 | 0xdc...24f6 | |
| 05/03/2026 | 9:55:18 AM | buy | $0.2414 | $2,318.06 | 0.0003903 | 3.74 | 0.0001041 | 0xc7...c117 | |
| 05/03/2026 | 9:50:51 AM | buy | $3.24 | $2,317.48 | 0.005252 | 3.74 | 0.001402 | 0x42...c3a2 | |
| 05/03/2026 | 9:48:35 AM | sell | $0.1802 | $2,311.48 | 0.0002914 | 3.73 | 0.00007795 | 0x45...f922 | |
| 05/03/2026 | 9:46:38 AM | sell | $0.3614 | $2,312.33 | 0.0005842 | 3.73 | 0.0001562 | 0xb4...6541 | |
| 05/03/2026 | 9:39:51 AM | buy | $5.53 | $2,318.91 | 0.008933 | 3.74 | 0.002385 | 0xeb...4a2e | |
| 05/03/2026 | 9:39:30 AM | buy | $6.53 | $2,316.3 | 0.01055 | 3.74 | 0.002821 | 0x4f...43ef | |
| 05/03/2026 | 9:38:57 AM | buy | $6.39 | $2,313.79 | 0.01033 | 3.73 | 0.002762 | 0x1e...7699 | |
| 05/03/2026 | 9:21:51 AM | buy | $0.408 | $2,312.81 | 0.0006593 | 3.73 | 0.0001764 | 0x74...aa22 | |
| 05/03/2026 | 9:20:12 AM | sell | $3.36 | $2,309.12 | 0.005442 | 3.73 | 0.001458 | 0x57...dbb5 | |
| 05/03/2026 | 9:14:47 AM | sell | $1.93 | $2,309.81 | 0.003127 | 3.73 | 0.000838 | 0xbf...d2a0 |