WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.55
Price
3.16 WBNB
TVL
$27,281.01
MKT CAP
$944.6M
5m
0%
1h
-0.09%
4h
0.66%
24h
1.36%
Share
TXNS
254
Buys
129
Sells
125
Volume
537
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.28
Pooled WBNB:
$23.09

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Nomi Swap is $1,870.55. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $537.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,630,686.09. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,281.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,281.02.

The total transactions of ETH/WBNB is 254 in the last 24 hours, 129 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $537.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:28 PM UTC.

The price of converting 1 ETH to USD is $1,870.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:28:35 PMsell$0.1989$1,870.550.00033693.160.0001063
0xabb...35DF
0xf0...d39c
08/04/20261:02:20 PMsell$0.9223$1,874.670.0015583.160.000492
0x0de...03d1
0x87...4efd
08/04/20261:01:13 PMsell$0.3149$1,874.540.00053223.160.0001679
0x438...31f7
0x60...0086
08/04/20261:01:10 PMsell$2.92$1,874.980.0049413.160.001559
0x914...4059
0xa2...33b9
08/04/20261:00:42 PMsell$1.51$1,874.80.0025533.160.0008055
0x08A...4571
0x67...4178
08/04/202612:58:08 PMsell$1.26$1,875.450.0021443.170.0006764
0xD84...37bA
0x26...849a
08/04/202612:50:35 PMsell$0.6955$1,875.960.0011753.170.0003707
0x170...59d8
0x67...0227
08/04/202612:50:03 PMsell$0.169$1,876.50.00028573.170.00009009
0xf9D...6d42
0xc7...47d6
08/04/202612:49:22 PMsell$1.89$1,876.760.0032043.170.00101
0x92f...a15C
0xfb...8748
08/04/202612:41:51 PMsell$0.4717$1,876.210.00079753.170.0002514
0xE66...1398
0x21...f377
08/04/202612:39:06 PMbuy$5.79$1,880.010.0097983.170.003083
0x415...9a1B
0xd8...f17b
08/04/202612:38:44 PMbuy$2.43$1,878.510.0041083.170.001293
0x862...8066
0x65...3b1f
08/04/202612:38:11 PMbuy$2.74$1,876.730.0046383.170.001461
0x3A3...4054
0x68...0c8f
08/04/202612:35:30 PMbuy$4.68$1,875.410.007923.170.002496
0x67F...13a0
0x95...8e80
08/04/202612:34:45 PMbuy$2.95$1,874.090.0053.170.001576
0xE90...8e34
0x87...7101
08/04/202612:33:27 PMbuy$0.242$1,872.180.00040983.160.0001293
0xf91...3a45
0x2d...31c2
08/04/202612:33:07 PMbuy$1.47$1,872.330.0024973.160.0007879
0xfCF...16DE
0x4c...72c1
08/04/202612:02:31 PMsell$5.4$1,870.180.0091373.160.002887
0x7B0...2E59
0x57...c06b
08/04/202612:00:17 PMsell$0.4992$1,872.70.00084393.160.0002666
0x23e...1933
0xf8...0751
08/04/202611:58:34 AMsell$1.5$1,873.250.0025423.160.0008032
0x8a1...7948
0xb5...6b3b