WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,192.86
Price
3.34 WBNB
TVL
$33,351.35
MKT CAP
$1.11B
5m
0.02%
1h
-0.10%
4h
0.52%
24h
0.63%
Share
TXNS
233
Buys
120
Sells
113
Volume
366
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.59
Pooled WBNB:
$25.47

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Nomi Swap is $2,192.86. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $365.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,398,692.04. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,351.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,351.36.

The total transactions of ETH/WBNB is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $365.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:14 AM UTC.

The price of converting 1 ETH to USD is $2,192.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:13:58 AMsell$1.4$2,192.860.0021443.340.0006401
0x186...3100
0x5f...c87b
05/17/202611:08:48 AMsell$0.02246$2,192.360.000034323.340.00001024
0x7AF...195b
0x88...797a
05/17/202610:57:26 AMsell$0.07843$2,193.310.00011973.340.00003576
0x7AF...195b
0x56...6aba
05/17/202610:56:55 AMsell$0.01084$2,193.460.000016553.340.054942
0x7AF...195b
0xac...6865
05/17/202610:56:34 AMsell$0.1294$2,193.560.00019773.340.00005902
0xC3f...FD1d
0x0c...1730
05/17/202610:53:46 AMsell$0.1145$2,193.010.00017493.340.00005223
0xC3f...FD1d
0x38...c5ec
05/17/202610:47:39 AMbuy$0.1741$2,197.260.00026593.350.00007924
0xC3f...FD1d
0xf5...85f9
05/17/202610:33:40 AMsell$0.01271$2,192.750.000019423.340.055798
0x7AF...195b
0xac...eb4e
05/17/202610:17:36 AMsell$0.03449$2,194.960.000052643.340.00001571
0xC3f...FD1d
0x67...40a9
05/17/202610:11:25 AMsell$3.01$2,1930.004613.350.001375
0x5BF...52C8
0xe0...0ed6
05/17/202610:11:21 AMsell$2.95$2,193.350.0045173.350.001347
0x503...7b9B
0xdc...5d32
05/17/202610:06:36 AMsell$0.4887$2,192.930.0007473.350.0002228
0x38d...886e
0x41...dfe1
05/17/202610:02:21 AMsell$0.07897$2,190.440.00012083.350.00003605
0x7AF...195b
0xd2...541b
05/17/202610:00:46 AMsell$2.8$2,190.950.0042883.350.001278
0xD45...6055
0xc2...0a59
05/17/20269:57:53 AMsell$0.1467$2,190.730.00022453.350.00006696
0x7AF...195b
0x31...366d
05/17/20269:53:21 AMsell$0.3394$2,188.380.00052013.350.0001551
0xC3f...FD1d
0x17...11bd
05/17/20269:52:52 AMsell$0.06571$2,188.370.00010073.350.00003003
0x7AF...195b
0x4c...38d7
05/17/20269:50:39 AMsell$0.9646$2,186.70.0014793.350.0004411
0x7AF...195b
0x31...dd79
05/17/20269:48:05 AMsell$0.2034$2,186.380.00031213.350.00009305
0xC3f...FD1d
0xf5...b270
05/17/20269:47:28 AMsell$0.306$2,186.440.00046963.350.0001399
0xC3f...FD1d
0x1c...487e