Info about ETH-WBNB pair
- Pooled ETH:
- 8.1
- Pooled WBNB:
- $23.73
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX Nomi Swap is $2,746.85. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $2,336.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,661,848,036.71. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $44,476.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $44,476.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 587 in the last 24 hours, 313 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,336.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,746.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:47:22 PM | buy | $8.07 | $2,746.85 | 0.008613 | 2.93 | 0.002938 | 0x74...69d7 | |
| 02/03/2026 | 5:46:24 PM | buy | $0.6702 | $2,745.77 | 0.0007151 | 2.92 | 0.000244 | 0x86...7cb3 | |
| 02/03/2026 | 5:42:04 PM | sell | $0.9339 | $2,740.32 | 0.0009966 | 2.92 | 0.0003408 | 0x5b...c317 | |
| 02/03/2026 | 5:42:04 PM | sell | $1.08 | $2,740.57 | 0.001155 | 2.92 | 0.0003951 | 0xa7...0680 | |
| 02/03/2026 | 5:41:57 PM | sell | $8.48 | $2,741.75 | 0.009049 | 2.92 | 0.003093 | 0xbd...35ac | |
| 02/03/2026 | 5:40:22 PM | sell | $9.5 | $2,743.96 | 0.01014 | 2.92 | 0.003465 | 0x74...dead | |
| 02/03/2026 | 5:36:54 PM | buy | $0.02625 | $2,750.63 | 0.00002801 | 2.93 | 0.059544 | 0x35...9f62 | |
| 02/03/2026 | 5:35:13 PM | buy | $4.15 | $2,750.12 | 0.004436 | 2.93 | 0.001511 | 0x18...b0ef | |
| 02/03/2026 | 5:34:42 PM | buy | $4.15 | $2,749.09 | 0.004436 | 2.93 | 0.001512 | 0x26...af4d | |
| 02/03/2026 | 5:30:50 PM | buy | $0.6406 | $2,748.5 | 0.0006835 | 2.93 | 0.000233 | 0x09...2a72 | |
| 02/03/2026 | 5:26:44 PM | buy | $2.79 | $2,748.07 | 0.002982 | 2.93 | 0.001017 | 0x7a...3299 | |
| 02/03/2026 | 5:26:26 PM | sell | $10.37 | $2,743.51 | 0.01107 | 2.92 | 0.003781 | 0xdc...73a9 | |
| 02/03/2026 | 5:22:28 PM | buy | $1.08 | $2,750.16 | 0.001162 | 2.93 | 0.000396 | 0x11...9c81 | |
| 02/03/2026 | 5:22:04 PM | buy | $9.47 | $2,748.85 | 0.01011 | 2.93 | 0.003448 | 0x0b...f7f7 | |
| 02/03/2026 | 5:19:49 PM | sell | $0.728 | $2,742.28 | 0.0007768 | 2.92 | 0.0002654 | 0xcb...5eae | |
| 02/03/2026 | 5:12:45 PM | sell | $9.48 | $2,743.54 | 0.01012 | 2.92 | 0.003458 | 0x83...1264 | |
| 02/03/2026 | 5:09:50 PM | sell | $9.47 | $2,745.88 | 0.01011 | 2.93 | 0.003451 | 0xa7...15c7 | |
| 02/03/2026 | 5:03:42 PM | buy | $0.5622 | $2,752.48 | 0.0005999 | 2.93 | 0.0002042 | 0x69...e06d | |
| 02/03/2026 | 5:01:06 PM | buy | $0.06167 | $2,752.41 | 0.00006581 | 2.93 | 0.0000224 | 0xc3...f1af | |
| 02/03/2026 | 4:59:45 PM | buy | $0.5499 | $2,752.33 | 0.0005868 | 2.93 | 0.0001998 | 0x8c...f962 |