- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.32
- Pooled WBNB:
- $22.39
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Nomi Swap is $1,939.93. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $672.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,666,860.92. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $28,405.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $28,405.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $672.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:00:43 AM | buy | $5.12 | $1,939.93 | 0.008075 | 3.05 | 0.002639 | 0xd8...dc0e | |
| 11/13/2026 | 6:57:17 AM | buy | $3.75 | $1,935.98 | 0.005922 | 3.05 | 0.001937 | 0x36...7ec3 | |
| 11/13/2026 | 6:52:53 AM | buy | $2.79 | $1,933.35 | 0.004415 | 3.05 | 0.001445 | 0xb4...3f49 | |
| 11/13/2026 | 6:47:36 AM | sell | $10 | $1,930.13 | 0.01582 | 3.05 | 0.005185 | 0xee...4350 | |
| 11/13/2026 | 6:46:04 AM | sell | $1.97 | $1,935.25 | 0.003121 | 3.05 | 0.001022 | 0xe2...de97 | |
| 11/13/2026 | 6:22:34 AM | buy | $8.3 | $1,928.82 | 0.01316 | 3.05 | 0.004304 | 0xd3...5efe | |
| 11/13/2026 | 5:57:16 AM | buy | $10 | $1,909.62 | 0.01598 | 3.05 | 0.005239 | 0xfc...660b | |
| 11/13/2026 | 5:56:34 AM | buy | $9.01 | $1,905.81 | 0.0144 | 3.04 | 0.004729 | 0x70...ba8e | |
| 11/13/2026 | 5:56:20 AM | buy | $10.58 | $1,906.01 | 0.01689 | 3.04 | 0.005555 | 0x25...cba2 | |
| 11/13/2026 | 5:52:10 AM | sell | $4.38 | $1,920.17 | 0.006926 | 3.03 | 0.002282 | 0x8f...8774 | |
| 11/13/2026 | 5:46:12 AM | buy | $5.85 | $1,922.87 | 0.009255 | 3.03 | 0.003044 | 0x42...0145 | |
| 11/13/2026 | 5:23:57 AM | sell | $2.72 | $1,927.05 | 0.004285 | 3.03 | 0.001412 | 0x88...a789 | |
| 11/13/2026 | 5:20:22 AM | buy | $0.7617 | $1,929.13 | 0.0012 | 3.03 | 0.0003948 | 0xea...7d18 | |
| 11/13/2026 | 5:20:21 AM | sell | $4.97 | $1,925.85 | 0.00784 | 3.03 | 0.002583 | 0xf8...95ae | |
| 11/13/2026 | 5:19:10 AM | sell | $7.39 | $1,928.06 | 0.01164 | 3.03 | 0.003834 | 0x95...6456 | |
| 11/13/2026 | 5:05:29 AM | sell | $5.38 | $1,921.13 | 0.008516 | 3.03 | 0.002801 | 0x66...e894 | |
| 11/13/2026 | 5:03:50 AM | sell | $5.93 | $1,922.57 | 0.009396 | 3.04 | 0.003088 | 0x13...73cf | |
| 11/13/2026 | 4:53:40 AM | buy | $0.8444 | $1,929.04 | 0.001334 | 3.04 | 0.0004377 | 0x20...f559 | |
| 11/13/2026 | 4:53:14 AM | buy | $0.06309 | $1,928.86 | 0.00009975 | 3.04 | 0.00003271 | 0xeb...1936 | |
| 11/13/2026 | 4:25:13 AM | sell | $7.52 | $1,928.53 | 0.01187 | 3.04 | 0.0039 | 0x34...1721 |