- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.61
- Pooled WBNB:
- $27.55
ETH/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ETH token on DEX Nomi Swap is $3,874.41. ETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,068.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,344,021,300.80. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $59,029.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $59,029.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 265 in the last 24 hours, 119 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,068.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,874.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:41:52 AM | sell | $11.03 | $3,874.41 | 0.01029 | 3.61 | 0.002848 | 0x10...e7a5 | |
| 10/21/2025 | 8:41:38 AM | sell | $0.9165 | $3,875.98 | 0.0008554 | 3.61 | 0.0002364 | 0xd9...3d39 | |
| 10/21/2025 | 8:39:03 AM | sell | $12.33 | $3,858.35 | 0.01156 | 3.61 | 0.003196 | 0xc6...ffaf | |
| 10/21/2025 | 8:37:31 AM | sell | $20.47 | $3,862.66 | 0.0192 | 3.62 | 0.005301 | 0x32...ab5c | |
| 10/21/2025 | 8:29:31 AM | buy | $16.1 | $3,877.17 | 0.01508 | 3.63 | 0.004153 | 0x2b...a412 | |
| 10/21/2025 | 8:26:28 AM | buy | $0.2274 | $3,898.1 | 0.0002117 | 3.62 | 0.00005833 | 0xdb...1a9b | |
| 10/21/2025 | 8:26:27 AM | sell | $1.25 | $3,890.45 | 0.001169 | 3.62 | 0.0003228 | 0xf6...0e1c | |
| 10/21/2025 | 8:20:34 AM | buy | $1.43 | $3,880.29 | 0.001342 | 3.62 | 0.0003699 | 0x27...2810 | |
| 10/21/2025 | 7:56:57 AM | buy | $9.67 | $3,900.17 | 0.009002 | 3.62 | 0.002481 | 0xad...2f6e | |
| 10/21/2025 | 7:49:28 AM | buy | $1.3 | $3,879.24 | 0.001217 | 3.62 | 0.0003358 | 0x05...47ca | |
| 10/21/2025 | 7:44:53 AM | sell | $18.94 | $3,873.81 | 0.01771 | 3.62 | 0.00489 | 0x02...ccd6 | |
| 10/21/2025 | 7:34:48 AM | sell | $10.84 | $3,896.52 | 0.01008 | 3.62 | 0.002782 | 0x73...4df0 | |
| 10/21/2025 | 7:32:58 AM | sell | $5.09 | $3,897.78 | 0.004738 | 3.62 | 0.001306 | 0xfe...8584 | |
| 10/21/2025 | 7:30:53 AM | sell | $6.87 | $3,894.72 | 0.006402 | 3.62 | 0.001764 | 0xc2...f5b4 | |
| 10/21/2025 | 7:13:34 AM | sell | $0.7442 | $3,862.59 | 0.0006993 | 3.62 | 0.0001926 | 0x1c...f088 | |
| 10/21/2025 | 7:09:02 AM | sell | $0.3996 | $3,863.01 | 0.0003754 | 3.62 | 0.0001034 | 0x58...cb07 | |
| 10/21/2025 | 7:04:50 AM | sell | $0.4636 | $3,880.14 | 0.0004337 | 3.62 | 0.0001194 | 0x87...3f3e | |
| 10/21/2025 | 7:04:50 AM | buy | $12.42 | $3,886.34 | 0.01161 | 3.63 | 0.003195 | 0x0e...f1e1 | |
| 10/21/2025 | 7:04:43 AM | buy | $20.45 | $3,882.01 | 0.01913 | 3.63 | 0.005269 | 0x8c...c3b7 | |
| 10/21/2025 | 7:03:28 AM | buy | $20.52 | $3,897.36 | 0.01909 | 3.62 | 0.005266 | 0x70...92d6 |