WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.97
Price
3.14 WBNB
TVL
$27,017.03
MKT CAP
$933.2M
5m
0%
1h
-0.13%
4h
0.01%
24h
-0.83%
Share
TXNS
286
Buys
121
Sells
165
Volume
530
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.31
Pooled WBNB:
$22.99

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Nomi Swap is $1,847.97. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $530.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,224,965.92. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,017.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,017.04.

The total transactions of ETH/WBNB is 286 in the last 24 hours, 121 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $530.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $1,847.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:28:50 AMbuy$1.33$1,847.970.0022783.140.0007241
0x0ab...2bB3
0x1d...1cf3
08/03/202611:24:38 AMbuy$0.05152$1,848.480.000087683.140.00002787
0x2c7...5C39
0x87...e185
08/03/202611:10:56 AMbuy$0.1611$1,843.980.00027483.140.00008737
0x697...04C1
0x60...bb21
08/03/202611:07:00 AMsell$2.98$1,841.920.0050893.140.00162
0xf04...399e
0x1d...51ff
08/03/202611:03:51 AMbuy$0.2378$1,847.170.00040523.140.0001287
0x7d5...2Cf6
0xbb...521e
08/03/202611:03:48 AMbuy$0.237$1,847.320.00040383.140.0001283
0x395...38a5
0xb9...d9e0
08/03/202611:03:46 AMsell$2.93$1,8440.0049993.140.001591
0x739...936D
0x89...8050
08/03/202611:02:53 AMsell$3.42$1,846.040.0058263.140.001853
0x3A3...4054
0xd1...19ad
08/03/202610:50:17 AMsell$4.97$1,843.970.0084813.140.002697
0xDB4...11e8
0x09...8698
08/03/202610:49:42 AMbuy$4.1$1,848.110.0073.150.002221
0x7B0...2E59
0x39...9850
08/03/202610:39:23 AMsell$0.9129$1,847.160.0015533.140.0004942
0x7B0...2E59
0x4f...e1bc
08/03/202610:33:41 AMsell$2.66$1,847.180.004543.140.001443
0x862...8066
0xaa...7035
08/03/202610:31:54 AMsell$2.51$1,848.250.004283.140.00136
0x908...fFf7
0xd8...eabd
08/03/202610:31:52 AMsell$2.62$1,848.950.0044713.140.00142
0xC8d...9053
0xa3...8a49
08/03/202610:28:52 AMsell$4.63$1,849.720.0078843.140.002503
0x128...C8CB
0xdc...9f05
08/03/202610:28:18 AMsell$0.9951$1,850.210.0016943.150.0005378
0x739...F863
0xcf...3109
08/03/202610:27:24 AMsell$1.67$1,850.360.0028463.150.0009033
0x975...D433
0x2d...7891
08/03/202610:27:22 AMsell$0.8893$1,850.710.0015143.150.0004805
0x494...407a
0x66...460b
08/03/202610:26:54 AMsell$0.36$1,850.960.00061313.150.0001945
0xbF5...82df
0x5c...5a23
08/03/202610:22:15 AMsell$4.39$1,852.370.0074863.150.002374
0xb2D...9058
0xb5...8baf