WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,130.9
Price
3.26 WBNB
TVL
$32,776.61
MKT CAP
$1.08B
5m
0.04%
1h
-0.06%
4h
-0.91%
24h
-0.27%
Share
TXNS
273
Buys
120
Sells
153
Volume
424
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.69
Pooled WBNB:
$25.14

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Nomi Swap is $2,130.9. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $423.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,104,726.35. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,776.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,776.61.

The total transactions of ETH/WBNB is 273 in the last 24 hours, 120 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $423.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:33 AM UTC.

The price of converting 1 ETH to USD is $2,130.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:29:28 AMbuy$4.56$2,130.90.0073.260.00214
0x32a...782e
0x02...8c34
05/21/20267:27:27 AMbuy$0.05977$2,1300.000091733.260.00002806
0x7AF...195b
0xef...5973
05/21/20267:25:41 AMbuy$0.05889$2,129.980.000090393.260.00002765
0x7AF...195b
0x73...bdbf
05/21/20267:19:36 AMbuy$0.4035$2,130.110.00061923.260.0001894
0x7AF...195b
0x8b...09b7
05/21/20267:18:53 AMbuy$0.0239$2,131.10.000036663.260.00001121
0x7AF...195b
0x1b...6a4e
05/21/20267:18:51 AMbuy$0.4969$2,131.040.00076233.260.0002332
0xC3f...FD1d
0x52...f224
05/21/20267:18:13 AMbuy$0.8658$2,130.030.0013283.260.0004065
0xC3f...FD1d
0x0e...9ead
05/21/20267:18:08 AMsell$7.75$2,131.830.011863.260.003636
0x370...09C9
0xd5...568a
05/21/20267:16:45 AMsell$0.5501$2,127.030.00084443.260.0002586
0xf49...45F3
0x71...a695
05/21/20267:16:42 AMsell$2.61$2,127.450.0040153.260.001229
0xC05...610b
0x6c...9153
05/21/20267:00:58 AMbuy$0.7987$2,131.750.0012263.270.0003746
0x7AF...195b
0x44...ced3
05/21/20267:00:13 AMsell$2.49$2,127.290.0038373.260.001174
0xea6...58e8
0xa2...c0a6
05/21/20267:00:12 AMsell$5.01$2,128.270.0077053.260.002357
0x454...5390
0xd7...5c1b
05/21/20266:58:32 AMbuy$0.2203$2,133.280.00033823.270.0001032
0x7AF...195b
0x1a...c244
05/21/20266:57:55 AMsell$1.08$2,129.040.0016693.260.0005106
0x058...e2fF
0x7f...d3d4
05/21/20266:56:32 AMbuy$0.6407$2,133.090.00098393.270.0003003
0x7AF...195b
0xad...bc31
05/21/20266:56:23 AMbuy$0.03727$2,133.110.000057233.270.00001747
0xC3f...FD1d
0x90...ca0e
05/21/20266:56:23 AMsell$3.15$2,129.260.0048393.260.00148
0x730...7062
0x3d...6a55
05/21/20266:56:11 AMbuy$0.02734$2,133.450.000041993.270.00001281
0xC3f...FD1d
0x30...95b1
05/21/20266:55:56 AMsell$1$2,129.510.0015443.270.0004721
0xD7F...FE7D
0x56...39ac