- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.68
- Pooled WBNB:
- $25.04
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,022.97. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $1,797.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,902,623.03. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,073.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,073.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 732 in the last 24 hours, 394 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,797.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:46:37 PM | buy | $3.84 | $2,022.97 | 0.006193 | 3.26 | 0.001898 | 0x30...6f6c | |
| 02/10/2026 | 3:43:39 PM | sell | $0.7865 | $2,020.08 | 0.001267 | 3.25 | 0.0003893 | 0x8e...002a | |
| 02/10/2026 | 3:41:00 PM | sell | $0.1568 | $2,024.51 | 0.0002521 | 3.25 | 0.00007747 | 0x64...7139 | |
| 02/10/2026 | 3:34:11 PM | sell | $0.1921 | $2,022.1 | 0.0003092 | 3.25 | 0.00009502 | 0x8e...d038 | |
| 02/10/2026 | 3:29:25 PM | sell | $0.3067 | $2,020.41 | 0.0004941 | 3.25 | 0.0001518 | 0xb0...e8c5 | |
| 02/10/2026 | 3:25:10 PM | sell | $0.2381 | $2,018.28 | 0.0003841 | 3.25 | 0.000118 | 0xc5...1b05 | |
| 02/10/2026 | 3:25:15 PM | sell | $0.09661 | $2,018.23 | 0.0001558 | 3.25 | 0.00004787 | 0xcf...8029 | |
| 02/10/2026 | 3:23:46 PM | sell | $0.1824 | $2,022.22 | 0.0002937 | 3.25 | 0.00009024 | 0xe1...55af | |
| 02/10/2026 | 3:23:34 PM | buy | $4.14 | $2,025.3 | 0.006673 | 3.26 | 0.002046 | 0x34...1c22 | |
| 02/10/2026 | 3:14:05 PM | sell | $4.65 | $2,008.94 | 0.007537 | 3.25 | 0.002316 | 0xd1...f022 | |
| 02/10/2026 | 3:11:07 PM | sell | $1.43 | $2,020.69 | 0.002319 | 3.25 | 0.0007125 | 0x8d...9c36 | |
| 02/10/2026 | 3:08:59 PM | buy | $3.86 | $2,024.26 | 0.00622 | 3.26 | 0.001907 | 0x3a...16f7 | |
| 02/10/2026 | 3:02:06 PM | sell | $1.78 | $2,008.16 | 0.002893 | 3.25 | 0.0008892 | 0x68...7546 | |
| 02/10/2026 | 3:01:48 PM | buy | $6.56 | $2,010.58 | 0.01064 | 3.26 | 0.003265 | 0xd4...09d2 | |
| 02/10/2026 | 3:00:20 PM | sell | $0.1401 | $2,005.38 | 0.0002272 | 3.25 | 0.00006988 | 0x5e...84bc | |
| 02/10/2026 | 2:58:36 PM | sell | $0.4422 | $2,009.06 | 0.0007158 | 3.25 | 0.0002201 | 0x4a...9ec2 | |
| 02/10/2026 | 2:55:59 PM | buy | $7.68 | $2,011.53 | 0.01244 | 3.25 | 0.00382 | 0x6e...abef | |
| 02/10/2026 | 2:52:18 PM | buy | $3.4 | $2,007.88 | 0.005527 | 3.25 | 0.001698 | 0x2c...751b | |
| 02/10/2026 | 2:50:26 PM | buy | $10.25 | $2,000.52 | 0.01666 | 3.25 | 0.005125 | 0x4a...a3b5 | |
| 02/10/2026 | 2:49:56 PM | buy | $10.24 | $1,995.6 | 0.01666 | 3.24 | 0.005132 | 0xc3...cb44 |