WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.46
Price
3.13 WBNB
TVL
$29,440.96
MKT CAP
$1.02B
5m
0%
1h
-0.22%
4h
-0.58%
24h
0.12%
Share
TXNS
369
Buys
160
Sells
209
Volume
571
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.3
Pooled WBNB:
$22.94

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Nomi Swap is $2,014.46. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $571.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,306,084.89. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $29,440.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $29,440.96.

The total transactions of ETH/WBNB is 369 in the last 24 hours, 160 of which are buy transactions, and 209 are sales transactions.

ETH/WBNB pool has a trading volume of $571.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $2,014.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20268:04:17 PMsell$0.3478$2,014.460.0005423.130.0001726
0xC3f...FD1d
0x7a...3a5b
05/29/20267:52:58 PMbuy$2.41$2,019.530.0037533.140.001193
0xCbE...4064
0x03...f99f
05/29/20267:48:42 PMbuy$0.0768$2,020.170.00011953.140.00003801
0xC3f...FD1d
0x21...2d65
05/29/20267:39:17 PMbuy$2.77$2,020.290.0043193.140.001373
0xE8D...80fb
0x8a...9a15
05/29/20267:37:41 PMbuy$3.61$2,019.270.0056223.140.001789
0x313...C065
0x89...9d3a
05/29/20267:35:24 PMbuy$1.32$2,018.290.0020583.140.0006551
0x5CA...C829
0xd9...aff2
05/29/20267:27:01 PMbuy$0.1922$2,013.960.00029983.140.00009546
0x7AF...195b
0x12...2d70
05/29/20267:23:18 PMbuy$0.2704$2,012.040.00042223.140.0001344
0xC3f...FD1d
0x02...e250
05/29/20267:23:13 PMbuy$0.1214$2,011.980.00018963.140.00006038
0x7AF...195b
0xfb...81a7
05/29/20267:23:00 PMsell$2.9$2,008.340.0045373.130.001447
0x314...F052
0x71...adf5
05/29/20267:20:46 PMbuy$0.2491$2,011.970.00038913.140.0001238
0xC3f...FD1d
0xd6...4b62
05/29/20267:20:18 PMbuy$0.3242$2,012.060.00050633.140.0001611
0x7AF...195b
0x6a...427c
05/29/20267:19:54 PMsell$2.66$2,012.630.0041473.130.001322
0xCbE...4064
0x2b...8fbb
05/29/20267:18:52 PMsell$9.94$2,009.880.015523.130.004946
0xaAe...226d
0xc7...eb20
05/29/20267:15:49 PMbuy$0.128$2,017.360.00019973.140.00006345
0xC3f...FD1d
0x29...c845
05/29/20267:13:31 PMsell$1.99$2,013.740.0031053.140.0009884
0xC97...fB7C
0x95...579f
05/29/20267:10:19 PMsell$3.35$2,015.820.0052293.140.001663
0xa1E...4070
0x71...4d92
05/29/20267:06:21 PMbuy$0.06332$2,018.970.000098783.140.00003136
0xC3f...FD1d
0xe1...6e52
05/29/20267:02:54 PMbuy$0.177$2,017.010.00027643.140.00008776
0xC3f...FD1d
0xcf...b1e4
05/29/20266:57:54 PMbuy$0.1454$2,014.430.00022743.140.00007221
0xC3f...FD1d
0xa0...c031