WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.78
Price
3.09 WBNB
TVL
$27,328.75
MKT CAP
$949.3M
5m
0%
1h
-0.18%
4h
-0.31%
24h
0.02%
Share
TXNS
119
Buys
55
Sells
64
Volume
189
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.26
Pooled WBNB:
$22.48

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Nomi Swap is $1,879.78. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $188.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,291,722.64. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,328.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,328.75.

The total transactions of ETH/WBNB is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $188.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:27 AM UTC.

The price of converting 1 ETH to USD is $1,879.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:22:13 AMsell$1.52$1,879.780.0025153.090.000813
0xfCc...c569
0x53...3f3d
08/16/202612:03:56 AMbuy$2.53$1,884.110.0041743.090.001346
0x314...F052
0x10...5094
08/15/202611:59:11 PMsell$0.01512$1,879.180.000024883.090.058047
0xA2E...189E
0xaf...9e6a
08/15/202611:45:45 PMsell$1.06$1,879.690.0017583.090.0005685
0xA2E...189E
0x3f...08e6
08/15/202611:40:00 PMbuy$2.88$1,882.830.0047473.090.001532
0x314...F052
0x37...0a43
08/15/202611:38:56 PMbuy$0.61$1,882.20.0010033.090.0003241
0x292...e819
0x7f...bbe6
08/15/202611:37:53 PMbuy$2.98$1,882.360.0049133.090.001586
0x862...8066
0x55...2810
08/15/202611:29:52 PMbuy$0.3905$1,883.270.0006423.090.0002073
0xAd9...2068
0x0b...6c7c
08/15/202611:23:11 PMbuy$4.31$1,883.170.0070873.090.002289
0x862...8066
0x94...f0da
08/15/202611:20:46 PMsell$0.000356$1,879.020.065853.080.061894
0xE27...C33f
0x0f...bb69
08/15/202611:07:42 PMbuy$2.89$1,884.420.0047513.090.001536
0x49A...D063
0xe7...e138
08/15/202610:45:47 PMsell$0.5814$1,881.320.00095393.080.000309
0x777...7777
0x6c...91c5
08/15/202610:29:54 PMbuy$2.57$1,884.570.0042213.090.001365
0x313...C065
0xe9...eaa4
08/15/202610:25:24 PMbuy$0.587$1,884.560.0009633.090.0003115
0xFf0...42ED
0x6f...f0b2
08/15/202610:25:20 PMsell$0.9823$1,880.850.0016113.080.0005222
0xA08...1583
0x7b...7321
08/15/202610:25:17 PMsell$0.01924$1,880.990.000031573.080.00001023
0xA2E...189E
0x51...f29c
08/15/202610:15:08 PMbuy$3.1$1,884.680.0050893.090.001646
0x62a...4069
0xeb...4ce8
08/15/202610:02:50 PMbuy$3.86$1,885.760.0063343.080.00205
0x292...e819
0xaa...3863
08/15/202610:01:56 PMbuy$1.14$1,885.090.0018763.080.0006074
0x204...FF65
0x9c...c40f
08/15/202610:01:53 PMbuy$0.4629$1,885.240.00075833.080.0002455
0x829...2cAc
0x6c...0c14