- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.28
- Pooled WBNB:
- $22.49
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Nomi Swap is $2,306.12. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $528.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,591,699.02. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,590.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,590.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $528.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:27:13 AM | buy | $10 | $2,306.12 | 0.0134 | 3.08 | 0.004338 | 0x35...bdc9 | |
| 10/29/2026 | 3:27:01 AM | buy | $0.8958 | $2,304.83 | 0.0012 | 3.08 | 0.0003886 | 0xca...1997 | |
| 10/29/2026 | 2:13:33 AM | sell | $10.01 | $2,306.89 | 0.01339 | 3.08 | 0.00434 | 0xd2...8329 | |
| 10/29/2026 | 2:05:47 AM | sell | $12.44 | $2,310.8 | 0.01663 | 3.09 | 0.005383 | 0x02...6205 | |
| 10/29/2026 | 2:05:00 AM | sell | $10 | $2,315.47 | 0.01336 | 3.09 | 0.004319 | 0x5d...0623 | |
| 10/29/2026 | 2:03:22 AM | sell | $9.99 | $2,316.87 | 0.01336 | 3.09 | 0.004313 | 0x3d...2723 | |
| 10/29/2026 | 1:54:42 AM | buy | $10.24 | $2,329.65 | 0.01365 | 3.1 | 0.004398 | 0xc8...0782 | |
| 10/29/2026 | 1:50:26 AM | buy | $10.01 | $2,318.45 | 0.01339 | 3.1 | 0.00432 | 0xeb...c90f | |
| 10/29/2026 | 1:48:09 AM | sell | $10 | $2,327.25 | 0.01332 | 3.09 | 0.0043 | 0xe4...694d | |
| 10/29/2026 | 1:48:21 AM | sell | $12.84 | $2,324.1 | 0.01711 | 3.09 | 0.005528 | 0xab...a500 | |
| 10/29/2026 | 1:44:09 AM | sell | $4.99 | $2,331.91 | 0.00665 | 3.1 | 0.002143 | 0x2b...39bc | |
| 10/29/2026 | 1:39:43 AM | sell | $1.86 | $2,335.89 | 0.00248 | 3.1 | 0.0007992 | 0xd7...0422 | |
| 10/29/2026 | 1:30:36 AM | sell | $10 | $2,346.34 | 0.01324 | 3.1 | 0.004265 | 0x28...a720 | |
| 10/29/2026 | 1:28:31 AM | sell | $0.9171 | $2,346.86 | 0.001214 | 3.1 | 0.0003908 | 0x55...cbb1 | |
| 10/29/2026 | 1:27:16 AM | sell | $1.99 | $2,347.17 | 0.002635 | 3.1 | 0.000848 | 0xc1...8113 | |
| 10/29/2026 | 1:24:04 AM | sell | $0.293 | $2,344.93 | 0.0003884 | 3.1 | 0.0001249 | 0x6f...9015 | |
| 10/29/2026 | 12:48:16 AM | sell | $0.112 | $2,352.73 | 0.0001481 | 3.1 | 0.00004764 | 0xc6...9b7d | |
| 10/29/2026 | 12:45:40 AM | buy | $9.15 | $2,358.12 | 0.01208 | 3.11 | 0.003881 | 0x0b...df8d | |
| 10/29/2026 | 12:40:42 AM | buy | $10 | $2,355.86 | 0.0132 | 3.1 | 0.004246 | 0x34...6857 | |
| 10/29/2026 | 12:39:46 AM | buy | $8.12 | $2,355.41 | 0.01072 | 3.1 | 0.00345 | 0x14...1b0b |