WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.61
Price
3.53 WBNB
TVL
$34,298.6
MKT CAP
$1.17B
5m
-0.02%
1h
0.36%
4h
-0.03%
24h
1.20%
Share
TXNS
298
Buys
144
Sells
154
Volume
451
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.39
Pooled WBNB:
$26.15

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Nomi Swap is $2,316.61. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $450.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,888,220.46. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,298.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,298.60.

The total transactions of ETH/WBNB is 298 in the last 24 hours, 144 of which are buy transactions, and 154 are sales transactions.

ETH/WBNB pool has a trading volume of $450.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $2,316.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:57:45 AMsell$0.1264$2,316.610.00019283.530.00005456
0xC3f...FD1d
0x73...54d9
05/09/20261:56:06 AMsell$4.37$2,317.170.0066663.530.001886
0xCbE...4064
0x95...2669
05/09/20261:41:33 AMsell$0.1734$2,315.440.00026473.530.00007488
0xC3f...FD1d
0x1e...8f5b
05/09/20261:41:27 AMsell$5.71$2,316.240.0087333.530.002469
0x058...e2fF
0xb4...e3cc
05/09/20261:34:09 AMbuy$0.1828$2,315.720.00027993.540.00007897
0xC3f...FD1d
0x52...a1bd
05/09/20261:28:55 AMbuy$0.1089$2,313.150.00016693.540.00004708
0x7AF...195b
0x2b...5fb8
05/09/20261:19:41 AMbuy$0.08462$2,312.640.00012973.540.00003659
0x7AF...195b
0xf0...b80d
05/09/20261:08:03 AMsell$3.09$2,309.990.0047423.530.00134
0xa1E...4070
0x85...f118
05/09/20261:04:56 AMsell$1.08$2,310.450.0016543.530.0004675
0xC3f...FD1d
0x64...9d39
05/09/20261:03:33 AMbuy$0.4453$2,304.920.00068523.540.0001932
0x7AF...195b
0xe0...5341
05/09/20261:02:15 AMsell$4.25$2,310.320.0065133.540.001839
0xfaC...E057
0x2c...9fca
05/09/20261:01:07 AMbuy$0.237$2,314.30.00036343.540.0001024
0x7AF...195b
0x9d...8509
05/09/20261:00:22 AMbuy$1.28$2,313.530.0019723.540.0005559
0xC3f...FD1d
0xb6...b921
05/09/20261:00:13 AMsell$6.4$2,310.320.0098223.540.002773
0x6A0...2056
0xff...2c2c
05/09/202612:58:46 AMsell$1.98$2,308.760.0030473.540.0008599
0xCd2...951B
0x88...3169
05/09/202612:56:47 AMsell$0.2745$2,308.30.00042153.540.0001189
0x891...30B1
0x7e...06d1
05/09/202612:52:35 AMbuy$0.2924$2,314.610.00044863.550.0001263
0x7AF...195b
0x7f...2bbb
05/09/202612:51:28 AMbuy$0.1933$2,314.910.00029653.550.00008352
0xC3f...FD1d
0xcb...5ff1
05/09/202612:51:08 AMbuy$0.1943$2,314.360.00029823.550.00008398
0x7AF...195b
0x3c...314b
05/09/202612:50:46 AMsell$3$2,300.830.0046323.540.001306
0xd7d...886F
0xb2...b8e2