WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.64
Price
3.21 WBNB
TVL
$32,777.52
MKT CAP
$1.07B
5m
-0.32%
1h
-0.43%
4h
-0.56%
24h
3.46%
Share
TXNS
262
Buys
114
Sells
148
Volume
573
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.76
Pooled WBNB:
$24.91

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,111.64. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $572.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,378,657.56. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,777.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,777.53.

The total transactions of ETH/WBNB is 262 in the last 24 hours, 114 of which are buy transactions, and 148 are sales transactions.

ETH/WBNB pool has a trading volume of $572.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:05 PM UTC.

The price of converting 1 ETH to USD is $2,111.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:01:32 PMbuy$0.1605$2,111.640.00024413.210.00007604
0x83d...65eF
0x6e...f7c2
05/24/20262:01:27 PMbuy$0.1496$2,111.250.00022753.210.00007087
0x4ba...F5B4
0xbd...21db
05/24/20261:55:04 PMsell$3.1$2,118.450.0046913.20.001464
0xEB1...832d
0x27...e8b2
05/24/20261:55:00 PMsell$2.58$2,109.730.0039243.20.001223
0xA09...8639
0x3b...211c
05/24/20261:55:01 PMsell$2.98$2,109.020.0045333.20.001414
0x9Cd...a666
0x51...60c9
05/24/20261:54:59 PMsell$1.99$2,110.320.0030253.20.0009433
0xf1F...4DAD
0x83...d3a5
05/24/20261:54:58 PMsell$5.25$2,111.260.0079933.20.00249
0x324...4094
0x11...bc6e
05/24/20261:54:38 PMsell$0.5523$2,113.280.00083893.210.0002613
0x324...4094
0x9f...0fb0
05/24/20261:40:38 PMbuy$5.59$2,120.370.0084823.210.002638
0x7B0...2E59
0x59...933a
05/24/20261:30:52 PMbuy$0.1623$2,121.150.00024593.210.00007652
0x7AF...195b
0x94...88ba
05/24/20261:30:48 PMbuy$0.1364$2,120.710.00020673.210.00006433
0x7AF...195b
0x87...926b
05/24/20261:29:31 PMsell$1.99$2,116.60.0030173.20.0009406
0x795...1679
0xf7...91f8
05/24/20261:29:22 PMbuy$1.05$2,121.460.0015933.210.0004956
0x7B0...2E59
0x27...0cfb
05/24/20261:27:57 PMbuy$0.2214$2,122.380.00033543.210.0001043
0xC3f...FD1d
0xde...6c35
05/24/20261:12:53 PMsell$1.02$2,119.410.001553.20.000483
0x437...6557
0x39...d560
05/24/20261:08:32 PMsell$0.8982$2,120.090.0013593.20.0004236
0xE35...9f15
0x48...dfc2
05/24/20261:05:24 PMsell$1.35$2,119.340.0020513.20.0006391
0x3b0...AA9c
0x5c...7d78
05/24/20261:02:12 PMsell$2.8$2,120.290.0042453.210.001322
0xD47...2124
0x39...ed40
05/24/20261:01:48 PMsell$1.86$2,120.690.0028233.210.0008793
0x8AD...E63E
0x7f...6f1c
05/24/202612:17:49 PMbuy$0.2402$2,122.50.00036423.210.0001132
0x7AF...195b
0x7a...789b