- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.83
- Pooled WBNB:
- $26.93
ETH/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ETH token on DEX Nomi Swap is $4,318.2. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $15,942.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,612,516,006.19. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $67,662.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $67,662.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 916 in the last 24 hours, 447 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,942.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,318.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:15:55 PM | buy | $14.4 | $4,318.2 | 0.01146 | 3.43 | 0.003335 | 0xad...e3e2 | |
| 10/08/2025 | 4:15:40 PM | buy | $3.27 | $4,315.95 | 0.002606 | 3.43 | 0.0007583 | - | 0x83...884e |
| 10/08/2025 | 4:13:37 PM | sell | $7.98 | $4,286.41 | 0.006389 | 3.43 | 0.001862 | 0x77...9cb3 | |
| 10/08/2025 | 4:07:41 PM | sell | $23.02 | $4,300.53 | 0.01838 | 3.43 | 0.005353 | 0xe3...57d0 | |
| 10/08/2025 | 4:00:37 PM | sell | $19.09 | $4,282.91 | 0.01532 | 3.43 | 0.004458 | 0xdd...2ebb | |
| 10/08/2025 | 4:00:17 PM | buy | $8.2 | $4,292.88 | 0.006584 | 3.44 | 0.00191 | 0x76...a715 | |
| 10/08/2025 | 3:55:06 PM | sell | $9.12 | $4,284.42 | 0.007327 | 3.43 | 0.00213 | 0x65...ed36 | |
| 10/08/2025 | 3:53:48 PM | sell | $4.28 | $4,286.13 | 0.00344 | 3.44 | 0.001 | 0xef...4cc1 | |
| 10/08/2025 | 3:42:49 PM | sell | $21.44 | $4,289.43 | 0.01721 | 3.44 | 0.004999 | 0x56...1af9 | |
| 10/08/2025 | 3:35:03 PM | sell | $0.2898 | $4,313.75 | 0.0002314 | 3.44 | 0.00006718 | 0x0c...4437 | |
| 10/08/2025 | 3:34:13 PM | buy | $21.32 | $4,319.7 | 0.01702 | 3.45 | 0.004935 | 0xc5...817b | |
| 10/08/2025 | 3:33:30 PM | buy | $10 | $4,315.69 | 0.007987 | 3.44 | 0.002317 | 0x96...ffa7 | |
| 10/08/2025 | 3:30:44 PM | buy | $1.95 | $4,302.46 | 0.001564 | 3.44 | 0.0004538 | 0xde...c7c3 | |
| 10/08/2025 | 3:30:19 PM | buy | $23 | $4,301.09 | 0.01841 | 3.44 | 0.005349 | 0xf6...d7e7 | |
| 10/08/2025 | 3:29:41 PM | buy | $21.52 | $4,324.23 | 0.01712 | 3.43 | 0.004978 | 0x35...0c6f | |
| 10/08/2025 | 3:29:02 PM | buy | $21.2 | $4,295.93 | 0.01695 | 3.43 | 0.004936 | - | 0xc6...32f7 |
| 10/08/2025 | 3:28:33 PM | buy | $15.9 | $4,314.76 | 0.01264 | 3.43 | 0.003686 | 0xc0...6bd8 | |
| 10/08/2025 | 3:26:23 PM | buy | $14.44 | $4,287.19 | 0.01154 | 3.42 | 0.003369 | 0xbe...7b12 | |
| 10/08/2025 | 3:25:53 PM | sell | $5.05 | $4,303.21 | 0.004014 | 3.41 | 0.001173 | 0x32...a5d8 | |
| 10/08/2025 | 3:25:37 PM | sell | $19.43 | $4,299.89 | 0.01546 | 3.42 | 0.004519 | 0xf9...b220 |