- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.64
- Pooled WBNB:
- $27.49
ETH/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX Nomi Swap is $3,443.66. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,875.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,083,416,083.08. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $52,642.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $52,642.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 398 in the last 24 hours, 210 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,875.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,443.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:51:59 AM | buy | $6.1 | $3,443.66 | 0.006382 | 3.59 | 0.001774 | 0xfc...099d | |
| 11/12/2025 | 5:46:22 AM | sell | $1.01 | $3,436.64 | 0.001057 | 3.58 | 0.0002944 | 0x3d...b8cb | |
| 11/12/2025 | 5:45:34 AM | buy | $8.05 | $3,442.6 | 0.008414 | 3.59 | 0.00234 | 0xbc...72dc | |
| 11/12/2025 | 5:38:50 AM | buy | $7.3 | $3,458.88 | 0.007594 | 3.59 | 0.002112 | 0x77...d812 | |
| 11/12/2025 | 5:28:54 AM | sell | $0.4601 | $3,450.1 | 0.0004781 | 3.58 | 0.0001333 | 0x54...4ad3 | |
| 11/12/2025 | 5:27:48 AM | sell | $0.5206 | $3,450.22 | 0.0005411 | 3.58 | 0.0001509 | 0x49...e1b2 | |
| 11/12/2025 | 5:27:37 AM | sell | $1.89 | $3,450.57 | 0.001972 | 3.58 | 0.0005501 | 0xcc...97ae | |
| 11/12/2025 | 5:27:42 AM | sell | $0.1221 | $3,450.31 | 0.0001269 | 3.58 | 0.00003539 | 0x22...8857 | |
| 11/12/2025 | 5:23:02 AM | sell | $0.6482 | $3,449.57 | 0.0006739 | 3.58 | 0.0001879 | 0x08...9393 | |
| 11/12/2025 | 5:13:08 AM | sell | $0.5767 | $3,448.89 | 0.0005998 | 3.58 | 0.0001672 | 0x35...7ec3 | |
| 11/12/2025 | 5:08:58 AM | sell | $1.07 | $3,449.1 | 0.001119 | 3.58 | 0.000312 | 0xe7...4401 | |
| 11/12/2025 | 5:07:49 AM | sell | $0.02392 | $3,449.25 | 0.00002488 | 3.58 | 0.056936 | 0x85...6ec4 | |
| 11/12/2025 | 5:07:35 AM | sell | $0.2345 | $3,449.28 | 0.0002438 | 3.58 | 0.00006799 | 0xdf...1f07 | |
| 11/12/2025 | 5:06:22 AM | sell | $0.4311 | $3,449.37 | 0.0004483 | 3.58 | 0.0001249 | 0x14...1978 | |
| 11/12/2025 | 5:05:19 AM | buy | $9.63 | $3,455.07 | 0.01002 | 3.59 | 0.002789 | 0x11...8600 | |
| 11/12/2025 | 5:02:13 AM | buy | $8.9 | $3,452.58 | 0.009265 | 3.59 | 0.00258 | 0xb5...5262 | |
| 11/12/2025 | 5:01:57 AM | buy | $0.1288 | $3,451.4 | 0.000134 | 3.58 | 0.00003733 | 0x5f...2158 | |
| 11/12/2025 | 5:01:44 AM | sell | $0.2407 | $3,444.52 | 0.0002503 | 3.58 | 0.00006989 | 0xb9...0fb3 | |
| 11/12/2025 | 4:59:46 AM | buy | $7.76 | $3,450.43 | 0.008079 | 3.58 | 0.002251 | 0xe2...ccb0 | |
| 11/12/2025 | 4:55:30 AM | buy | $4.04 | $3,448.82 | 0.004207 | 3.58 | 0.001173 | 0x96...7cf2 |