WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,013.18
Price
2.82 WBNB
TVL
$30,974.17
MKT CAP
$1.02B
5m
0.09%
1h
-0.02%
4h
0.77%
24h
-0.29%
Share
TXNS
792
Buys
415
Sells
377
Volume
3K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.69
Pooled WBNB:
$21.76

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Nomi Swap is $2,013.18. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $2,762.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,660,295.49. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,974.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,974.18.

The total transactions of ETH/WBNB is 792 in the last 24 hours, 415 of which are buy transactions, and 377 are sales transactions.

ETH/WBNB pool has a trading volume of $2,762.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 11:02 PM UTC.

The price of converting 1 ETH to USD is $2,013.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:00:53 PMbuy$2.36$2,013.180.0033282.820.001176
0xda2...1051
0x0d...52a1
05/31/202611:00:06 PMbuy$4$2,012.140.0056312.820.001991
0xb2D...9058
0x6f...1fd7
05/31/202610:58:17 PMbuy$3.69$2,012.870.0051842.820.001834
0x05E...3067
0x12...1153
05/31/202610:57:12 PMbuy$3.53$2,011.360.0049662.820.001758
0xda2...1051
0x0e...aa97
05/31/202610:53:26 PMsell$0.5919$2,007.820.00083062.810.0002948
0x7B0...2E59
0x36...4878
05/31/202610:53:31 PMbuy$3.09$2,012.170.0043452.820.001538
0x2BD...7571
0x3e...6b28
05/31/202610:52:31 PMbuy$4.24$2,012.490.0059582.820.002111
0x914...4059
0x11...f64e
05/31/202610:40:27 PMsell$12.34$2,011.960.017292.810.006138
0x951...D250
0x92...a8be
05/31/202610:38:10 PMsell$0.03937$2,012.530.000055182.820.00001956
0xC3f...FD1d
0xd6...bfd3
05/31/202610:37:36 PMsell$7.84$2,012.710.010992.820.003895
0xa97...2061
0xca...c399
05/31/202610:20:14 PMsell$4.92$2,009.970.0069242.820.002451
0xe27...FFE5
0xfe...5c61
05/31/202610:18:34 PMsell$2.93$2,010.790.0041172.820.001457
0xC8d...9053
0xb0...ee02
05/31/202610:16:20 PMsell$0.3111$2,012.150.0004372.820.0001546
0x7AF...195b
0xb6...42e3
05/31/202610:15:50 PMsell$1.66$2,011.840.0023342.820.0008258
0x7AF...195b
0x2c...e396
05/31/202610:11:57 PMsell$4.07$2,009.540.0057342.820.002028
0x313...C065
0x38...68ba
05/31/202610:03:15 PMbuy$4.59$2,009.610.0064752.830.002285
0x62a...4069
0xd1...768a
05/31/202610:01:57 PMbuy$0.1106$2,013.650.00015562.830.00005493
0xC3f...FD1d
0x17...57ee
05/31/20269:55:43 PMsell$0.1074$2,009.530.00015112.820.00005346
0x7AF...195b
0xdd...53a7
05/31/20269:53:34 PMsell$0.1741$2,010.160.00024492.820.00008664
0xC3f...FD1d
0x28...eec7
05/31/20269:52:59 PMsell$0.01785$2,011.570.000025082.820.058874
0xE8D...80fb
0x61...d109