- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.91
- Pooled WBNB:
- $23.67
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,633.53. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,046.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,935,084.38. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $36,385.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $36,385.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,046.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,633.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:24:14 PM | buy | $1.33 | $2,633.53 | 0.00174 | 3.42 | 0.0005078 | 0xd6...1730 | |
| 09/20/2026 | 7:01:54 PM | sell | $7.66 | $2,628.08 | 0.009973 | 3.42 | 0.002914 | 0xcb...a773 | |
| 09/20/2026 | 6:58:34 PM | buy | $10.34 | $2,622.52 | 0.0135 | 3.42 | 0.003943 | 0xe0...296a | |
| 09/20/2026 | 6:58:36 PM | buy | $10.13 | $2,625.49 | 0.01323 | 3.42 | 0.00386 | 0x5c...82bd | |
| 09/20/2026 | 6:52:33 PM | sell | $7.19 | $2,623.97 | 0.009364 | 3.41 | 0.00274 | 0x7a...75cd | |
| 09/20/2026 | 6:47:42 PM | sell | $6.96 | $2,631.22 | 0.009053 | 3.41 | 0.002647 | 0x98...ace7 | |
| 09/20/2026 | 6:47:31 PM | sell | $4.6 | $2,632.15 | 0.005985 | 3.42 | 0.001749 | 0x35...b676 | |
| 09/20/2026 | 6:47:14 PM | sell | $2.3 | $2,631.31 | 0.003004 | 3.42 | 0.0008777 | 0x95...79c8 | |
| 09/20/2026 | 6:46:14 PM | sell | $21.33 | $2,638.27 | 0.02772 | 3.42 | 0.008086 | 0x51...e626 | |
| 09/20/2026 | 6:46:12 PM | sell | $19.4 | $2,635.5 | 0.02521 | 3.42 | 0.007362 | 0xeb...5777 | |
| 09/20/2026 | 6:46:14 PM | buy | $43.72 | $2,644.29 | 0.0568 | 3.43 | 0.01653 | 0x9e...c6d7 | |
| 09/20/2026 | 6:46:15 PM | sell | $14.81 | $2,637 | 0.01925 | 3.42 | 0.005619 | 0x45...d18b | |
| 09/20/2026 | 6:46:11 PM | buy | $21.2 | $2,640.51 | 0.02755 | 3.43 | 0.008032 | 0xd1...77b2 | |
| 09/20/2026 | 6:39:57 PM | sell | $9.95 | $2,632.02 | 0.01294 | 3.42 | 0.003781 | 0x25...39ec | |
| 09/20/2026 | 6:33:37 PM | buy | $1.92 | $2,644.15 | 0.002502 | 3.43 | 0.0007295 | 0x90...3bbb | |
| 09/20/2026 | 6:31:09 PM | sell | $9.68 | $2,636.39 | 0.01258 | 3.42 | 0.003673 | - | 0x15...d054 |
| 09/20/2026 | 6:19:26 PM | sell | $12.54 | $2,635.41 | 0.01632 | 3.42 | 0.00476 | 0xe3...74b3 | |
| 09/20/2026 | 6:07:22 PM | sell | $4.7 | $2,625.95 | 0.006154 | 3.43 | 0.001793 | 0xe0...bca0 | |
| 09/20/2026 | 5:54:42 PM | sell | $7.72 | $2,627.9 | 0.01009 | 3.43 | 0.002939 | 0x51...a614 | |
| 09/20/2026 | 5:50:45 PM | sell | $4.97 | $2,631.52 | 0.006496 | 3.43 | 0.00189 | 0xcc...212a |