- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.19
- Pooled WBNB:
- $26.85
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX Nomi Swap is $2,360.39. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $991.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,039,798.20. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,009.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,009.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 449 in the last 24 hours, 227 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $991.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,360.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:04:34 AM | sell | $3.28 | $2,360.39 | 0.005194 | 3.72 | 0.001393 | 0xec...06e2 | |
| 04/17/2026 | 10:00:12 AM | sell | $2.93 | $2,358.81 | 0.004632 | 3.72 | 0.001242 | 0xf8...ea67 | |
| 04/17/2026 | 9:59:32 AM | sell | $0.2362 | $2,359.54 | 0.0003734 | 3.72 | 0.0001001 | 0xd8...fc5a | |
| 04/17/2026 | 9:59:04 AM | sell | $0.8028 | $2,359.28 | 0.001269 | 3.72 | 0.0003403 | 0x80...daaa | |
| 04/17/2026 | 9:58:15 AM | sell | $0.09034 | $2,358.22 | 0.0001428 | 3.72 | 0.00003831 | 0xd9...14ad | |
| 04/17/2026 | 9:49:31 AM | buy | $0.1882 | $2,358.99 | 0.0002982 | 3.73 | 0.00007981 | 0x3c...eb6a | |
| 04/17/2026 | 9:48:34 AM | buy | $3.15 | $2,359.15 | 0.005 | 3.73 | 0.001338 | 0xc5...6db0 | |
| 04/17/2026 | 9:45:12 AM | sell | $2.1 | $2,353.74 | 0.003337 | 3.72 | 0.000895 | 0x37...e43a | |
| 04/17/2026 | 9:44:23 AM | sell | $2.99 | $2,353.73 | 0.00474 | 3.72 | 0.00127 | 0x91...a301 | |
| 04/17/2026 | 9:44:05 AM | sell | $2.98 | $2,353.58 | 0.004732 | 3.73 | 0.001268 | 0x70...a7a0 | |
| 04/17/2026 | 9:42:33 AM | sell | $0.5404 | $2,354.55 | 0.0008566 | 3.73 | 0.0002295 | 0xd1...a8b7 | |
| 04/17/2026 | 9:42:08 AM | sell | $0.206 | $2,355.92 | 0.0003263 | 3.73 | 0.00008744 | 0xbb...aa93 | |
| 04/17/2026 | 9:42:07 AM | sell | $0.02825 | $2,355.95 | 0.00004475 | 3.73 | 0.00001199 | 0x3a...a947 | |
| 04/17/2026 | 9:41:17 AM | sell | $0.1773 | $2,354.76 | 0.000281 | 3.73 | 0.0000753 | 0x11...601c | |
| 04/17/2026 | 9:40:27 AM | sell | $0.04253 | $2,353.41 | 0.00006745 | 3.73 | 0.00001807 | 0x4c...84ca | |
| 04/17/2026 | 9:38:24 AM | sell | $0.2491 | $2,353.69 | 0.000395 | 3.73 | 0.0001058 | 0x59...1de3 | |
| 04/17/2026 | 9:36:48 AM | sell | $2.21 | $2,350.97 | 0.003523 | 3.73 | 0.0009438 | 0xf9...8e4e | |
| 04/17/2026 | 9:30:39 AM | sell | $0.5781 | $2,364.86 | 0.0009127 | 3.73 | 0.0002444 | 0x51...11f1 | |
| 04/17/2026 | 9:29:16 AM | buy | $8.11 | $2,372.71 | 0.01278 | 3.73 | 0.003419 | 0xd4...36ee | |
| 04/17/2026 | 9:28:19 AM | buy | $2.06 | $2,360.89 | 0.003272 | 3.73 | 0.0008766 | 0x1a...6ff5 |