- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.71
- Pooled WBNB:
- $24.94
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Nomi Swap is $2,072.27. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $5,170.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,724,129.79. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,007.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,007.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 697 in the last 24 hours, 275 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,170.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:13:32 AM | sell | $0.1545 | $2,072.27 | 0.0002408 | 3.23 | 0.00007457 | 0xc9...5066 | |
| 02/08/2026 | 4:06:22 AM | buy | $2.71 | $2,081.07 | 0.004225 | 3.23 | 0.001305 | 0x32...b425 | |
| 02/08/2026 | 4:02:26 AM | buy | $3.57 | $2,080.17 | 0.005566 | 3.23 | 0.00172 | 0x5a...a6ec | |
| 02/08/2026 | 3:59:44 AM | sell | $0.6774 | $2,075.59 | 0.001053 | 3.22 | 0.0003264 | 0x56...1f6e | |
| 02/08/2026 | 3:59:13 AM | sell | $0.7131 | $2,075.8 | 0.001109 | 3.22 | 0.0003435 | 0xd0...eaea | |
| 02/08/2026 | 3:59:18 AM | sell | $0.8427 | $2,075.59 | 0.00131 | 3.22 | 0.000406 | 0x51...db24 | |
| 02/08/2026 | 3:43:50 AM | sell | $3.44 | $2,084.9 | 0.005329 | 3.22 | 0.00165 | 0x6a...61e6 | |
| 02/08/2026 | 3:39:38 AM | sell | $0.00345 | $2,087.16 | 0.055339 | 3.22 | 0.051653 | 0x41...d98f | |
| 02/08/2026 | 3:34:07 AM | sell | $0.1451 | $2,087.22 | 0.0002246 | 3.22 | 0.00006955 | 0x59...85bd | |
| 02/08/2026 | 3:33:57 AM | buy | $11.5 | $2,091.27 | 0.01779 | 3.23 | 0.005502 | 0xf9...1cee | |
| 02/08/2026 | 3:34:01 AM | buy | $0.2166 | $2,092.79 | 0.000335 | 3.23 | 0.0001035 | 0xf8...ca37 | |
| 02/08/2026 | 3:34:02 AM | sell | $0.8487 | $2,088.52 | 0.001312 | 3.23 | 0.0004063 | 0x9c...4b29 | |
| 02/08/2026 | 3:32:29 AM | sell | $0.01788 | $2,084.09 | 0.00002766 | 3.22 | 0.058579 | 0x4f...6f26 | |
| 02/08/2026 | 3:32:30 AM | buy | $3.74 | $2,088.75 | 0.005791 | 3.23 | 0.001792 | 0xd8...b9fe | |
| 02/08/2026 | 3:29:29 AM | buy | $2.52 | $2,089.6 | 0.003906 | 3.23 | 0.001209 | 0x0c...8be4 | |
| 02/08/2026 | 3:27:46 AM | buy | $1 | $2,090.27 | 0.001546 | 3.22 | 0.0004787 | 0x25...d013 | |
| 02/08/2026 | 3:23:02 AM | sell | $0.02152 | $2,085.14 | 0.00003326 | 3.22 | 0.00001032 | 0x5a...4d80 | |
| 02/08/2026 | 3:13:02 AM | buy | $0.0172 | $2,085.62 | 0.00002663 | 3.22 | 0.058249 | 0x0a...8a3b | |
| 02/08/2026 | 3:12:38 AM | sell | $0.09009 | $2,081.58 | 0.0001394 | 3.22 | 0.00004328 | 0xb2...dcf5 | |
| 02/08/2026 | 3:08:24 AM | buy | $0.8107 | $2,087.27 | 0.001254 | 3.22 | 0.0003884 | 0xb2...e356 |