Info about ETH-WBNB pair
- Pooled ETH:
- 7.24
- Pooled WBNB:
- $23.11
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Nomi Swap is $2,097.1. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $728.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,038,362.61. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,353.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,353.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 438 in the last 24 hours, 196 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $728.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:30:02 AM | buy | $1.91 | $2,097.1 | 0.002922 | 3.19 | 0.0009149 | 0x4e...fbde | |
| 05/26/2026 | 7:27:39 AM | sell | $2.09 | $2,093.98 | 0.003187 | 3.18 | 0.001 | 0x65...a360 | |
| 05/26/2026 | 7:26:08 AM | sell | $0.03401 | $2,094.28 | 0.00005178 | 3.18 | 0.00001624 | 0x47...8997 | |
| 05/26/2026 | 7:24:52 AM | buy | $0.03568 | $2,098.11 | 0.00005433 | 3.19 | 0.000017 | 0xd8...af37 | |
| 05/26/2026 | 7:20:10 AM | sell | $0.001039 | $2,092.98 | 0.051583 | 3.18 | 0.064966 | 0x28...6f31 | |
| 05/26/2026 | 7:03:58 AM | buy | $1.88 | $2,100.97 | 0.002871 | 3.19 | 0.0008988 | 0xd0...e851 | |
| 05/26/2026 | 7:01:50 AM | sell | $0.89 | $2,097.58 | 0.001352 | 3.18 | 0.0004243 | 0x92...94c1 | |
| 05/26/2026 | 7:01:39 AM | buy | $1.9 | $2,101.96 | 0.002888 | 3.19 | 0.0009043 | 0x6f...a8aa | |
| 05/26/2026 | 7:01:35 AM | buy | $2.3 | $2,101.39 | 0.0035 | 3.19 | 0.001096 | 0x1b...1144 | |
| 05/26/2026 | 6:56:34 AM | buy | $2.45 | $2,102.27 | 0.003728 | 3.19 | 0.001167 | 0xaf...280e | |
| 05/26/2026 | 6:55:11 AM | buy | $2.07 | $2,102.24 | 0.003156 | 3.19 | 0.0009891 | 0x10...2258 | |
| 05/26/2026 | 6:52:05 AM | buy | $0.6015 | $2,101.84 | 0.0009131 | 3.19 | 0.0002862 | 0x0c...f4a6 | |
| 05/26/2026 | 6:48:19 AM | sell | $0.233 | $2,097.78 | 0.0003538 | 3.18 | 0.0001111 | 0x5b...aa02 | |
| 05/26/2026 | 6:47:39 AM | buy | $1.36 | $2,101.98 | 0.002071 | 3.19 | 0.0006494 | 0x3a...a43b | |
| 05/26/2026 | 6:45:56 AM | sell | $0.304 | $2,097.98 | 0.0004614 | 3.18 | 0.0001449 | 0x0f...0bd8 | |
| 05/26/2026 | 5:44:21 AM | sell | $0.5691 | $2,099.06 | 0.0008632 | 3.18 | 0.0002711 | 0x24...cb86 | |
| 05/26/2026 | 5:43:59 AM | buy | $3.29 | $2,103.11 | 0.004997 | 3.18 | 0.001566 | 0x39...97a6 | |
| 05/26/2026 | 5:41:38 AM | sell | $0.03314 | $2,096.89 | 0.0000503 | 3.18 | 0.0000158 | 0x91...4e18 | |
| 05/26/2026 | 5:39:36 AM | sell | $0.9046 | $2,098.18 | 0.001372 | 3.18 | 0.0004311 | 0xdb...6f19 | |
| 05/26/2026 | 5:39:29 AM | buy | $2.76 | $2,102 | 0.004196 | 3.18 | 0.001315 | 0x3b...cc35 |