Info about ETH-WBNB pair
- Pooled ETH:
- 7.81
- Pooled WBNB:
- $24.78
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Nomi Swap is $2,034.11. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $749.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,229,919.75. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,744.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,744.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 406 in the last 24 hours, 232 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $749.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,034.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:53:57 PM | buy | $0.001828 | $2,034.11 | 0.052854 | 3.17 | 0.068987 | 0x97...d2b9 | |
| 05/23/2026 | 12:50:10 PM | buy | $0.03528 | $2,034.37 | 0.00005508 | 3.17 | 0.00001734 | 0xf9...cc9d | |
| 05/23/2026 | 12:20:02 PM | sell | $1.49 | $2,028.68 | 0.002335 | 3.16 | 0.0007367 | 0x60...40ff | |
| 05/23/2026 | 12:17:39 PM | buy | $3.84 | $2,033.89 | 0.006 | 3.17 | 0.001889 | 0x9d...bd8d | |
| 05/23/2026 | 11:56:11 AM | buy | $0.05428 | $2,033.29 | 0.00008476 | 3.17 | 0.00002669 | 0x3c...35bb | |
| 05/23/2026 | 11:47:46 AM | buy | $0.9966 | $2,031.7 | 0.001557 | 3.17 | 0.0004905 | 0xa3...89b8 | |
| 05/23/2026 | 11:47:41 AM | buy | $0.7896 | $2,031.47 | 0.001233 | 3.17 | 0.0003886 | 0x89...4afc | |
| 05/23/2026 | 11:47:25 AM | buy | $0.4839 | $2,031.28 | 0.0007562 | 3.17 | 0.0002382 | 0x5a...c127 | |
| 05/23/2026 | 11:45:01 AM | buy | $3.26 | $2,031.12 | 0.005107 | 3.17 | 0.001609 | 0x05...3052 | |
| 05/23/2026 | 11:44:11 AM | sell | $6.84 | $2,028.55 | 0.01068 | 3.16 | 0.003372 | 0xb5...c97f | |
| 05/23/2026 | 11:14:51 AM | sell | $2.23 | $2,030.93 | 0.003486 | 3.16 | 0.0011 | 0x3d...f2d5 | |
| 05/23/2026 | 10:59:32 AM | buy | $0.04372 | $2,033.64 | 0.00006828 | 3.17 | 0.00002149 | 0x3d...933a | |
| 05/23/2026 | 10:58:12 AM | buy | $0.02965 | $2,034.13 | 0.00004629 | 3.17 | 0.00001457 | 0xf0...2d27 | |
| 05/23/2026 | 10:57:53 AM | buy | $0.002697 | $2,033.18 | 0.054214 | 3.17 | 0.051326 | 0x94...cfca | |
| 05/23/2026 | 10:51:29 AM | buy | $0.02007 | $2,033.44 | 0.00003134 | 3.17 | 0.05987 | 0x53...32af | |
| 05/23/2026 | 10:41:51 AM | sell | $0.03329 | $2,028.53 | 0.00005202 | 3.16 | 0.00001641 | 0x2a...6c3d | |
| 05/23/2026 | 10:40:25 AM | sell | $0.01869 | $2,025.63 | 0.00002925 | 3.16 | 0.05923 | 0xe6...c202 | |
| 05/23/2026 | 10:36:14 AM | buy | $1.27 | $2,031.62 | 0.002 | 3.17 | 0.0006297 | 0x7a...d258 | |
| 05/23/2026 | 10:11:22 AM | buy | $1.9 | $2,030.95 | 0.002973 | 3.17 | 0.0009365 | 0xec...537c | |
| 05/23/2026 | 10:07:29 AM | buy | $2.29 | $2,028.89 | 0.003595 | 3.17 | 0.001132 | 0x8f...d3e2 |