- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.19
- Pooled WBNB:
- $26.88
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Nomi Swap is $2,297.25. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $189.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,114,632.39. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,089.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,089.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 65 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $189.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:27:41 AM | sell | $0.5198 | $2,297.25 | 0.0008445 | 3.73 | 0.0002262 | 0xf0...2b6b | |
| 05/03/2026 | 5:55:24 AM | buy | $0.009132 | $2,308.25 | 0.00001479 | 3.73 | 0.053956 | 0x72...7abb | |
| 05/03/2026 | 5:55:00 AM | sell | $0.9168 | $2,304.55 | 0.001484 | 3.73 | 0.0003978 | 0xa8...1ab9 | |
| 05/03/2026 | 5:35:38 AM | sell | $2.99 | $2,303.62 | 0.004849 | 3.73 | 0.001298 | 0xf4...6cf0 | |
| 05/03/2026 | 5:14:55 AM | sell | $0.08882 | $2,300.61 | 0.0001441 | 3.73 | 0.0000386 | 0x7e...7352 | |
| 05/03/2026 | 5:11:40 AM | sell | $0.003934 | $2,301.39 | 0.056384 | 3.73 | 0.051709 | 0x7b...8acb | |
| 05/03/2026 | 4:31:55 AM | sell | $0.01044 | $2,301.08 | 0.00001695 | 3.73 | 0.054541 | 0xc1...e671 | |
| 05/03/2026 | 4:22:00 AM | buy | $0.04915 | $2,305.04 | 0.0000798 | 3.74 | 0.00002132 | 0xc9...079a | |
| 05/03/2026 | 4:09:30 AM | sell | $1.33 | $2,298.53 | 0.002162 | 3.73 | 0.0005791 | 0x30...9623 | |
| 05/03/2026 | 3:24:52 AM | sell | $1.62 | $2,300.78 | 0.002633 | 3.73 | 0.000705 | 0x35...d192 | |
| 05/03/2026 | 3:23:11 AM | sell | $4.2 | $2,302.19 | 0.006817 | 3.73 | 0.001824 | 0xfd...603f | |
| 05/03/2026 | 3:18:25 AM | sell | $0.04611 | $2,301.6 | 0.00007488 | 3.73 | 0.00002003 | 0xca...b914 | |
| 05/03/2026 | 3:13:42 AM | sell | $1.64 | $2,301.61 | 0.002668 | 3.73 | 0.000714 | 0x14...b4cf | |
| 05/03/2026 | 2:37:43 AM | sell | $0.2975 | $2,301.73 | 0.0004832 | 3.73 | 0.0001292 | 0x3a...4114 | |
| 05/03/2026 | 2:35:37 AM | buy | $0.06725 | $2,307.06 | 0.0001091 | 3.74 | 0.00002914 | 0x3e...93a5 | |
| 05/03/2026 | 2:14:14 AM | sell | $4.95 | $2,301.6 | 0.008054 | 3.73 | 0.002153 | 0x7c...99e2 | |
| 05/03/2026 | 1:46:28 AM | sell | $0.3655 | $2,303.5 | 0.0005936 | 3.74 | 0.0001587 | 0xe1...45cc | |
| 05/03/2026 | 1:41:56 AM | buy | $0.04913 | $2,307.95 | 0.0000798 | 3.74 | 0.00002129 | 0x73...bbc5 | |
| 05/03/2026 | 1:39:21 AM | sell | $2.66 | $2,304.39 | 0.00433 | 3.74 | 0.001157 | 0x70...909e | |
| 05/03/2026 | 1:16:33 AM | buy | $0.1006 | $2,312.27 | 0.0001632 | 3.74 | 0.00004352 | 0xc2...3742 |