Info about ETH-WBNB pair
- Pooled ETH:
- 7.19
- Pooled WBNB:
- $26.88
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,304.6. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $361.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,823,857.82. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,120.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,120.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 98 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $361.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:47:55 AM | buy | $0.8314 | $2,304.6 | 0.00135 | 3.74 | 0.0003607 | 0x2f...cb1f | |
| 05/02/2026 | 8:46:20 AM | sell | $0.1003 | $2,306.82 | 0.0001624 | 3.73 | 0.00004349 | 0x63...61d7 | |
| 05/02/2026 | 8:44:59 AM | sell | $0.03041 | $2,299.55 | 0.00004939 | 3.73 | 0.00001322 | 0x49...d776 | |
| 05/02/2026 | 8:44:51 AM | sell | $0.03036 | $2,299.59 | 0.0000493 | 3.73 | 0.0000132 | 0x0e...b865 | |
| 05/02/2026 | 8:43:49 AM | sell | $0.03586 | $2,299.87 | 0.00005823 | 3.73 | 0.00001559 | 0x81...f110 | |
| 05/02/2026 | 8:43:05 AM | buy | $0.2395 | $2,304.1 | 0.0003889 | 3.74 | 0.0001039 | 0x86...cee9 | |
| 05/02/2026 | 8:43:00 AM | buy | $0.01827 | $2,304.07 | 0.00002968 | 3.74 | 0.057933 | 0x88...dcee | |
| 05/02/2026 | 8:43:02 AM | buy | $0.007162 | $2,304.07 | 0.00001163 | 3.74 | 0.053108 | 0xb0...f963 | |
| 05/02/2026 | 8:40:08 AM | buy | $0.01948 | $2,304.88 | 0.00003163 | 3.74 | 0.058454 | 0x03...4e92 | |
| 05/02/2026 | 8:38:27 AM | buy | $0.008888 | $2,304.79 | 0.00001443 | 3.74 | 0.053856 | 0xaf...3816 | |
| 05/02/2026 | 8:37:51 AM | sell | $0.04466 | $2,300.02 | 0.0000725 | 3.73 | 0.00001941 | 0x5b...3f37 | |
| 05/02/2026 | 8:36:09 AM | sell | $0.05451 | $2,299.31 | 0.00008853 | 3.73 | 0.0000237 | 0xfa...3d3d | |
| 05/02/2026 | 8:35:24 AM | sell | $0.09262 | $2,299.86 | 0.0001503 | 3.73 | 0.00004027 | 0xb3...247e | |
| 05/02/2026 | 8:27:58 AM | sell | $0.009029 | $2,299.3 | 0.00001466 | 3.73 | 0.053926 | 0x20...8430 | |
| 05/02/2026 | 8:23:59 AM | buy | $0.2155 | $2,303.63 | 0.0003501 | 3.74 | 0.00009358 | 0x84...d3b1 | |
| 05/02/2026 | 8:09:05 AM | sell | $1.1 | $2,299.27 | 0.001788 | 3.73 | 0.0004789 | 0x9f...5415 | |
| 05/02/2026 | 8:04:33 AM | sell | $0.07328 | $2,289.29 | 0.0001195 | 3.73 | 0.000032 | 0x82...2135 | |
| 05/02/2026 | 8:04:00 AM | sell | $0.2339 | $2,299.99 | 0.0003799 | 3.73 | 0.0001017 | 0xde...87fe | |
| 05/02/2026 | 7:57:43 AM | sell | $2.42 | $2,300.76 | 0.00393 | 3.73 | 0.001052 | 0x90...8303 | |
| 05/02/2026 | 7:51:34 AM | sell | $0.05958 | $2,299.69 | 0.00009679 | 3.73 | 0.00002591 | 0xdb...f650 |