- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.59
- Pooled WBNB:
- $27.65
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX Nomi Swap is $3,694.29. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,691.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,235,047,592.48. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $56,115.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $56,115.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 153 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,691.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 11:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,694.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:03:45 AM | buy | $4.96 | $3,691.7 | 0.004893 | 3.63 | 0.001344 | 0x6a...4ffa | |
| 11/03/2025 | 11:03:50 AM | buy | $14.73 | $3,694.29 | 0.01452 | 3.64 | 0.003989 | 0xd3...bfb5 | |
| 11/03/2025 | 10:59:18 AM | sell | $45.07 | $3,676.43 | 0.04456 | 3.63 | 0.01226 | 0x94...88c7 | |
| 11/03/2025 | 10:59:14 AM | sell | $21.02 | $3,690.13 | 0.02076 | 3.64 | 0.005696 | 0x89...d1d4 | |
| 11/03/2025 | 10:58:25 AM | sell | $0.294 | $3,692.93 | 0.0002904 | 3.64 | 0.00007961 | 0x3f...e28c | |
| 11/03/2025 | 10:54:51 AM | sell | $1.69 | $3,712.52 | 0.001662 | 3.64 | 0.0004557 | 0x2b...9b5f | |
| 11/03/2025 | 10:52:36 AM | sell | $0.04615 | $3,714.6 | 0.00004533 | 3.64 | 0.00001242 | 0xe6...42c2 | |
| 11/03/2025 | 10:51:05 AM | sell | $0.3745 | $3,712.79 | 0.000368 | 3.64 | 0.0001008 | 0x45...3b88 | |
| 11/03/2025 | 10:49:57 AM | sell | $0.8807 | $3,692.56 | 0.0008702 | 3.64 | 0.0002385 | 0xfc...6ad0 | |
| 11/03/2025 | 10:49:12 AM | sell | $0.3898 | $3,713.12 | 0.0003831 | 3.64 | 0.0001049 | 0x65...61e3 | |
| 11/03/2025 | 10:48:39 AM | buy | $0.9673 | $3,720.36 | 0.0009505 | 3.65 | 0.00026 | 0x94...6c3e | |
| 11/03/2025 | 10:48:54 AM | buy | $0.6037 | $3,720.53 | 0.0005932 | 3.65 | 0.0001622 | 0x2a...7c9c | |
| 11/03/2025 | 10:48:54 AM | sell | $0.1755 | $3,713.03 | 0.0001725 | 3.64 | 0.00004729 | 0xbd...a43e | |
| 11/03/2025 | 10:48:06 AM | sell | $1.12 | $3,692.56 | 0.001114 | 3.64 | 0.0003054 | 0x80...f60f | |
| 11/03/2025 | 10:44:57 AM | buy | $4.05 | $3,703.2 | 0.004 | 3.65 | 0.001094 | 0x91...c608 | |
| 11/03/2025 | 10:44:24 AM | sell | $1.19 | $3,695.88 | 0.00118 | 3.64 | 0.0003237 | 0x5a...2968 | |
| 11/03/2025 | 10:43:43 AM | sell | $1.51 | $3,696.24 | 0.001497 | 3.64 | 0.0004105 | 0x4f...0f22 | |
| 11/03/2025 | 10:43:16 AM | buy | $10.18 | $3,723.6 | 0.01 | 3.65 | 0.002736 | 0xcc...d150 | |
| 11/03/2025 | 10:41:52 AM | buy | $17.82 | $3,708.09 | 0.01754 | 3.65 | 0.004805 | 0xab...259e | |
| 11/03/2025 | 10:41:28 AM | sell | $2.26 | $3,704.66 | 0.002224 | 3.64 | 0.0006109 | 0x32...7134 |