- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.88
- Pooled WBNB:
- $23.77
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,585.12. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $767.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,488,566.96. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $35,579.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $35,579.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 52 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $767.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,585.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:32:34 AM | buy | $5.93 | $2,585.12 | 0.00793 | 3.45 | 0.002295 | 0x48...57eb | |
| 09/20/2026 | 3:48:09 AM | buy | $9.99 | $2,582.59 | 0.01336 | 3.45 | 0.00387 | 0x86...7d4e | |
| 09/20/2026 | 3:42:16 AM | buy | $12.32 | $2,580.46 | 0.01645 | 3.44 | 0.004774 | 0x82...e632 | |
| 09/20/2026 | 3:36:54 AM | buy | $3.59 | $2,584.17 | 0.004788 | 3.44 | 0.00139 | 0x78...80c2 | |
| 09/20/2026 | 3:09:46 AM | sell | $1.58 | $2,582.22 | 0.002115 | 3.43 | 0.0006154 | 0x59...df63 | |
| 09/20/2026 | 2:55:29 AM | buy | $5.11 | $2,590.55 | 0.0068 | 3.44 | 0.001975 | 0xcd...d51a | |
| 09/20/2026 | 2:22:17 AM | sell | $0.9952 | $2,617.03 | 0.001306 | 3.43 | 0.0003802 | 0x68...101f | |
| 09/20/2026 | 2:10:46 AM | sell | $10.38 | $2,619.3 | 0.01362 | 3.43 | 0.003964 | 0xda...0715 | |
| 09/20/2026 | 2:08:04 AM | sell | $1.99 | $2,621.94 | 0.002612 | 3.43 | 0.0007594 | 0x53...13ea | |
| 09/20/2026 | 1:49:34 AM | sell | $1.22 | $2,617.59 | 0.001606 | 3.44 | 0.000467 | 0x9a...41e2 | |
| 09/20/2026 | 1:44:10 AM | buy | $12.92 | $2,619.58 | 0.017 | 3.44 | 0.004934 | 0x95...ccab | |
| 09/20/2026 | 1:40:40 AM | buy | $2.28 | $2,617.74 | 0.003 | 3.44 | 0.0008715 | 0x68...c4f9 | |
| 09/20/2026 | 1:17:53 AM | sell | $10.45 | $2,622.17 | 0.0137 | 3.43 | 0.003986 | 0x34...5b79 | |
| 09/20/2026 | 1:05:31 AM | sell | $4.56 | $2,625.34 | 0.005977 | 3.43 | 0.001737 | 0x25...5d7f | |
| 09/20/2026 | 1:05:11 AM | sell | $1.29 | $2,625.85 | 0.001695 | 3.44 | 0.0004928 | 0x40...a0d8 | |
| 09/20/2026 | 12:59:33 AM | sell | $10 | $2,627.87 | 0.0131 | 3.44 | 0.003806 | 0x53...43f0 | |
| 09/20/2026 | 12:53:26 AM | sell | $2.98 | $2,629.12 | 0.003912 | 3.44 | 0.001135 | 0x3b...4853 | |
| 09/20/2026 | 12:43:56 AM | sell | $1.49 | $2,630.1 | 0.001955 | 3.44 | 0.0005674 | 0xff...1457 | |
| 09/20/2026 | 12:43:52 AM | sell | $4.97 | $2,631.04 | 0.00652 | 3.44 | 0.001891 | 0xae...8dbb | |
| 09/20/2026 | 12:39:04 AM | sell | $3.97 | $2,629.08 | 0.005221 | 3.44 | 0.001513 | 0x7d...86e6 |