Info about ETH-WBNB pair
- Pooled ETH:
- 7.99
- Pooled WBNB:
- $24.04
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,819.92. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $5,289.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,706,052,524.78. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,065.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,065.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 458 in the last 24 hours, 222 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,289.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,819.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:25:24 AM | buy | $14.7 | $2,819.92 | 0.01569 | 3 | 0.005215 | 0xf9...cf16 | |
| 02/02/2026 | 1:24:16 AM | buy | $12.57 | $2,816.5 | 0.01341 | 3 | 0.004463 | 0x37...f8fe | |
| 02/02/2026 | 1:23:55 AM | buy | $14.42 | $2,813.13 | 0.01539 | 3 | 0.005128 | 0x39...16d5 | |
| 02/02/2026 | 1:20:06 AM | buy | $0.4741 | $2,811.27 | 0.0005059 | 2.99 | 0.0001686 | 0xea...fc39 | |
| 02/02/2026 | 1:18:27 AM | buy | $15.38 | $2,809.29 | 0.01641 | 2.99 | 0.005475 | 0xc2...5e01 | |
| 02/02/2026 | 1:17:05 AM | buy | $9.55 | $2,806.17 | 0.01019 | 2.99 | 0.003403 | 0x96...d08a | |
| 02/02/2026 | 1:17:01 AM | buy | $12.73 | $2,803.39 | 0.01358 | 2.99 | 0.004542 | 0x76...f237 | |
| 02/02/2026 | 1:14:12 AM | sell | $5.58 | $2,796.9 | 0.005959 | 2.98 | 0.001996 | 0x44...35ca | |
| 02/02/2026 | 1:14:07 AM | sell | $19.04 | $2,799.97 | 0.02031 | 2.98 | 0.0068 | 0x95...5c9b | |
| 02/02/2026 | 1:10:51 AM | sell | $12.73 | $2,803.93 | 0.01358 | 2.99 | 0.004541 | 0x27...c8ae | |
| 02/02/2026 | 1:08:57 AM | sell | $8.28 | $2,806.56 | 0.008835 | 2.99 | 0.00295 | 0x14...28dd | |
| 02/02/2026 | 1:08:55 AM | sell | $7.79 | $2,808.56 | 0.008319 | 2.99 | 0.002775 | 0x3f...e624 | |
| 02/02/2026 | 1:08:51 AM | sell | $6.28 | $2,810.32 | 0.006701 | 2.99 | 0.002234 | 0x86...8845 | |
| 02/02/2026 | 1:08:51 AM | sell | $14.79 | $2,812.95 | 0.01578 | 3 | 0.005257 | 0x98...e53b | |
| 02/02/2026 | 1:06:00 AM | buy | $3.88 | $2,819.95 | 0.004148 | 3 | 0.001378 | 0x8a...3967 | |
| 02/02/2026 | 1:03:47 AM | buy | $12.17 | $2,817.94 | 0.01299 | 3 | 0.004321 | 0x8c...c947 | |
| 02/02/2026 | 12:57:15 AM | sell | $14.94 | $2,812.66 | 0.01594 | 3 | 0.005312 | 0x79...2b10 | |
| 02/02/2026 | 12:56:28 AM | buy | $0.1019 | $2,820.15 | 0.0001088 | 3 | 0.00003616 | 0xb6...ae38 | |
| 02/02/2026 | 12:56:01 AM | sell | $11.36 | $2,815.92 | 0.01212 | 3 | 0.004036 | 0x5d...7098 | |
| 02/02/2026 | 12:55:00 AM | sell | $6.45 | $2,818.15 | 0.006883 | 3 | 0.002288 | 0x70...9e24 |