WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,101.86
Price
3.19 WBNB
TVL
$30,404.83
MKT CAP
$1.06B
5m
0%
1h
0.20%
4h
0.27%
24h
-0.90%
Share
TXNS
242
Buys
115
Sells
127
Volume
430
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.23
Pooled WBNB:
$23.13

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Nomi Swap is $2,101.86. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $430.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,439,541.42. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,404.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,404.84.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 115 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $430.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:50 AM UTC.

The price of converting 1 ETH to USD is $2,101.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:48:03 AMbuy$5.91$2,101.860.0093.190.002813
0x07f...B505
0x50...ec24
05/25/20262:26:31 AMsell$3.09$2,098.540.0047033.190.001473
0x314...F052
0x2c...ff3b
05/25/20262:25:58 AMsell$5.5$2,098.990.0083773.190.002623
0x313...C065
0x31...562d
05/25/20262:07:32 AMbuy$4.23$2,111.40.0064153.20.002004
0x07a...C060
0xb2...1028
05/25/20262:03:26 AMsell$0.4975$2,097.590.00075733.190.0002371
0xA96...c627
0x6a...4ddb
05/25/20262:03:07 AMsell$0.3$2,098.240.00045663.190.000143
0x054...7fe8
0x52...abbc
05/25/202612:34:45 AMsell$3.05$2,105.280.0046293.190.001449
0xfaC...E057
0x6d...5f26
05/25/202612:21:52 AMsell$1.68$2,103.890.0025523.190.000799
0xEea...3288
0x3a...2dca
05/25/202612:15:14 AMsell$0.01647$2,103.920.000025023.190.057832
0xC3f...FD1d
0xc4...c93e
05/25/202612:12:53 AMsell$0.4818$2,104.10.00073173.190.0002289
0x7AF...195b
0x10...0e2f
05/24/202611:45:40 PMbuy$2.99$2,102.790.0045563.20.001423
0x914...4059
0x67...a6ab
05/24/202611:44:21 PMbuy$3.84$2,103.270.0058473.190.001827
0xa1E...4070
0xe3...2cb3
05/24/202611:31:21 PMsell$0.004796$2,093.150.0573153.190.052291
0x7d1...61AD
0x6e...7297
05/24/202611:16:21 PMsell$0.003312$2,092.020.0550553.190.051583
0x7d1...61AD
0x04...aa1b
05/24/202611:11:53 PMsell$0.1349$2,091.50.00020593.190.00006449
0x7AF...195b
0x2c...0b33
05/24/202610:54:14 PMbuy$0.02797$2,094.130.000042723.190.00001335
0xC3f...FD1d
0x72...6ad9
05/24/202610:48:12 PMbuy$0.02543$2,096.090.000038813.190.00001213
0x7AF...195b
0x1e...a60f
05/24/202610:38:32 PMsell$0.9458$2,088.710.0014453.190.0004528
0xC3f...FD1d
0xd2...5d73
05/24/202610:23:37 PMbuy$1.33$2,098.320.0020393.190.0006373
0x068...8b2a
0x8d...3e7d
05/24/202610:12:14 PMbuy$2.97$2,096.480.0045433.190.00142
0x106...805B
0xa4...0de5