- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.33
- Pooled WBNB:
- $22.92
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Nomi Swap is $1,799.45. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $576.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,726,643.83. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,414.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,414.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 724 in the last 24 hours, 206 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $576.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,799.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:52:58 AM | sell | $0.8953 | $1,799.45 | 0.001553 | 3.12 | 0.0004975 | 0x4a...ddbb | |
| 07/11/2026 | 6:45:30 AM | sell | $0.05164 | $1,798.8 | 0.00008967 | 3.12 | 0.00002871 | 0x17...29ad | |
| 07/11/2026 | 6:45:19 AM | sell | $0.1196 | $1,798.66 | 0.0002078 | 3.12 | 0.00006653 | 0x92...b980 | |
| 07/11/2026 | 6:38:29 AM | sell | $0.01527 | $1,799.04 | 0.00002651 | 3.12 | 0.058488 | 0xd9...b561 | |
| 07/11/2026 | 6:31:48 AM | buy | $1.4 | $1,801.24 | 0.002438 | 3.12 | 0.0007791 | 0x10...ef7d | |
| 07/11/2026 | 6:24:45 AM | buy | $2.65 | $1,801.5 | 0.004618 | 3.12 | 0.001476 | 0x09...2eea | |
| 07/11/2026 | 6:10:08 AM | buy | $0.03011 | $1,799.63 | 0.00005234 | 3.12 | 0.00001673 | 0xa5...0472 | |
| 07/11/2026 | 6:09:53 AM | sell | $0.0127 | $1,795.63 | 0.00002208 | 3.12 | 0.057076 | 0x32...512d | |
| 07/11/2026 | 6:02:23 AM | buy | $0.09948 | $1,798.74 | 0.0001729 | 3.12 | 0.00005531 | 0xff...3f67 | |
| 07/11/2026 | 5:42:51 AM | sell | $0.01862 | $1,795.51 | 0.00003238 | 3.12 | 0.00001037 | 0x3d...c64a | |
| 07/11/2026 | 5:40:24 AM | buy | $2.28 | $1,799.54 | 0.003965 | 3.12 | 0.001268 | 0xd8...fdb1 | |
| 07/11/2026 | 5:26:31 AM | buy | $1.22 | $1,800.02 | 0.002122 | 3.12 | 0.0006789 | 0x82...0b0a | |
| 07/11/2026 | 4:46:41 AM | buy | $0.1179 | $1,799.8 | 0.0002047 | 3.12 | 0.0000655 | 0x0d...b1ae | |
| 07/11/2026 | 4:35:59 AM | sell | $0.1348 | $1,795.91 | 0.0002342 | 3.11 | 0.00007507 | 0xa8...afaf | |
| 07/11/2026 | 4:10:45 AM | buy | $1.48 | $1,796.18 | 0.002589 | 3.12 | 0.0008284 | 0xc8...ff8d | |
| 07/11/2026 | 4:10:15 AM | buy | $0.02616 | $1,795.55 | 0.00004554 | 3.12 | 0.00001457 | 0x4e...87ab | |
| 07/11/2026 | 4:09:57 AM | buy | $0.868 | $1,795.44 | 0.00151 | 3.12 | 0.0004834 | 0x83...c0ac | |
| 07/11/2026 | 3:53:01 AM | sell | $0.2976 | $1,795.22 | 0.000517 | 3.11 | 0.0001657 | 0xe9...529c | |
| 07/11/2026 | 3:44:14 AM | sell | $0.2041 | $1,794.16 | 0.0003548 | 3.11 | 0.0001137 | 0xbc...f7bb | |
| 07/11/2026 | 3:44:10 AM | sell | $0.1538 | $1,794.21 | 0.0002675 | 3.11 | 0.00008576 | 0xa3...967c |