WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909
Price
3.21 WBNB
TVL
$27,177.62
MKT CAP
$964M
5m
0%
1h
0.48%
4h
0.14%
24h
1.70%
Share
TXNS
384
Buys
169
Sells
215
Volume
692
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.12
Pooled WBNB:
$22.91

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Nomi Swap is $1,909. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $692.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,048,902.98. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,177.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,177.62.

The total transactions of ETH/WBNB is 384 in the last 24 hours, 169 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $692.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:04 PM UTC.

The price of converting 1 ETH to USD is $1,909 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:55:46 PMbuy$1.77$1,9090.0029883.210.0009282
0x0EE...C2a3
0xfb...5bf0
08/06/20261:51:54 PMbuy$1.92$1,908.580.0032453.210.001008
0xDB4...11e8
0x93...189b
08/06/20261:47:30 PMbuy$3.38$1,906.930.0057083.210.001774
0x1c1...2cF2
0x22...a8a3
08/06/20261:42:24 PMbuy$4.19$1,906.580.0070693.210.002199
0xa97...2061
0xfb...b202
08/06/20261:42:10 PMbuy$0.7248$1,905.310.0012223.210.0003804
0xDDD...DDDd
0x19...dd78
08/06/20261:40:11 PMbuy$5.13$1,903.580.008663.210.002696
0x46B...73d2
0x03...5688
08/06/20261:37:09 PMbuy$7.2$1,901.830.012163.20.003789
0xCfB...76c4
0x0f...a80d
08/06/20261:35:52 PMbuy$3.97$1,897.720.0067173.20.002094
0x914...4059
0x9d...85bf
08/06/20261:34:51 PMbuy$1.38$1,896.790.0023443.20.0007313
0x6B7...48D6
0xf5...0080
08/06/20261:31:45 PMbuy$2.27$1,896.940.0038363.20.001197
0x8aA...8075
0xc4...fee7
08/06/20261:28:57 PMbuy$2.07$1,896.440.00353.20.001092
0x3A1...5e41
0x0d...605d
08/06/20261:25:31 PMbuy$0.08017$1,897.370.00013533.20.00004225
0x7d5...2Cf6
0xf1...b9d5
08/06/20261:11:55 PMbuy$0.0271$1,895.690.000045783.20.00001429
0x27f...77f1
0xd7...f78a
08/06/20261:06:46 PMsell$4.19$1,892.890.0070873.190.002215
0x953...D4c0
0x70...bbba
08/06/20261:06:45 PMsell$4.14$1,894.060.0069993.20.002186
0x454...5390
0x50...f429
08/06/20261:06:46 PMsell$2.78$1,891.920.0047013.190.00147
0x098...31B8
0x16...4b36
08/06/20261:02:16 PMsell$3.29$1,899.610.005553.20.001733
0xDB4...11e8
0x2b...d894
08/06/20261:02:11 PMbuy$0.6595$1,903.570.0011123.20.0003464
0x7B0...2E59
0x3c...31c3
08/06/202612:57:52 PMsell$4.09$1,899.980.0069063.20.002155
0x433...d6aF
0x89...c82f
08/06/202612:48:57 PMbuy$0.01122$1,906.540.00001893.210.055886
0x0b6...A39b
0x8c...76c9