- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.94
- Pooled WBNB:
- $24.19
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Nomi Swap is $1,907.76. ETH price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $4,480.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,199,257.66. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,356.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,356.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 810 in the last 24 hours, 410 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,480.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:42:13 AM | sell | $3.22 | $1,907.76 | 0.005145 | 3.04 | 0.001691 | 0x1a...cc9b | |
| 02/06/2026 | 9:39:35 AM | sell | $2.5 | $1,909.4 | 0.003991 | 3.04 | 0.001311 | 0xf7...bb1e | |
| 02/06/2026 | 9:39:36 AM | sell | $0.295 | $1,909.05 | 0.0004702 | 3.04 | 0.0001545 | 0xd1...e8b4 | |
| 02/06/2026 | 9:39:25 AM | sell | $4.27 | $1,909.25 | 0.006816 | 3.04 | 0.002239 | 0x5a...09e0 | |
| 02/06/2026 | 9:39:02 AM | sell | $2.97 | $1,908.43 | 0.004739 | 3.04 | 0.001556 | 0x45...1025 | |
| 02/06/2026 | 9:38:09 AM | sell | $2.65 | $1,908.99 | 0.004236 | 3.04 | 0.00139 | 0x6c...0102 | |
| 02/06/2026 | 9:38:18 AM | sell | $2.52 | $1,908.34 | 0.004036 | 3.04 | 0.001324 | 0xc1...6152 | |
| 02/06/2026 | 9:37:36 AM | sell | $0.9696 | $1,908.44 | 0.001548 | 3.04 | 0.000508 | 0xda...d91c | |
| 02/06/2026 | 9:31:03 AM | sell | $0.6662 | $1,902.34 | 0.001067 | 3.04 | 0.0003502 | 0x1b...71a2 | |
| 02/06/2026 | 9:30:28 AM | sell | $0.6284 | $1,902.32 | 0.001007 | 3.04 | 0.0003303 | 0xc4...790d | |
| 02/06/2026 | 9:29:21 AM | sell | $0.4606 | $1,901.4 | 0.0007387 | 3.04 | 0.0002422 | 0x22...cb9c | |
| 02/06/2026 | 9:27:16 AM | sell | $0.7454 | $1,900.23 | 0.001196 | 3.04 | 0.0003922 | 0x61...dc3a | |
| 02/06/2026 | 9:26:15 AM | sell | $0.2937 | $1,897.65 | 0.000472 | 3.04 | 0.0001547 | 0x48...8c36 | |
| 02/06/2026 | 9:25:48 AM | buy | $2.62 | $1,900.54 | 0.004214 | 3.05 | 0.001379 | 0xf2...c800 | |
| 02/06/2026 | 9:24:27 AM | buy | $10.27 | $1,901.82 | 0.01649 | 3.05 | 0.005404 | 0x8e...629c | |
| 02/06/2026 | 9:19:41 AM | sell | $0.7036 | $1,888.12 | 0.001134 | 3.04 | 0.0003726 | 0xd2...322a | |
| 02/06/2026 | 9:17:39 AM | buy | $5.45 | $1,891.14 | 0.008794 | 3.04 | 0.002883 | 0xee...890c | |
| 02/06/2026 | 9:16:22 AM | buy | $7.22 | $1,888.93 | 0.01166 | 3.04 | 0.003826 | 0xab...45fc | |
| 02/06/2026 | 9:14:31 AM | buy | $15.41 | $1,887.43 | 0.02485 | 3.04 | 0.008168 | 0x92...f8a8 | |
| 02/06/2026 | 9:13:11 AM | buy | $5.88 | $1,879.29 | 0.009515 | 3.03 | 0.003131 | 0xfb...d7e1 |