- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.79
- Pooled WBNB:
- $24.63
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Nomi Swap is $2,961.34. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,704.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,613,630.62. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $46,163.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $46,163.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 593 in the last 24 hours, 336 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,704.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,961.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:55:06 AM | buy | $6.79 | $2,961.34 | 0.007247 | 3.15 | 0.002293 | 0xbf...b0be | |
| 01/31/2026 | 8:52:10 AM | buy | $0.059254 | $2,956.81 | 0.089875 | 3.15 | 0.083129 | 0x2b...058e | |
| 01/31/2026 | 8:52:11 AM | buy | $14.27 | $2,958.64 | 0.01523 | 3.15 | 0.004826 | 0xce...9e5a | |
| 01/31/2026 | 8:49:40 AM | buy | $13.14 | $2,955.12 | 0.01403 | 3.15 | 0.004449 | 0xdc...dfe0 | |
| 01/31/2026 | 8:45:35 AM | buy | $7.61 | $2,952.46 | 0.008124 | 3.15 | 0.002578 | 0xf5...26fe | |
| 01/31/2026 | 8:43:50 AM | buy | $13.34 | $2,949.78 | 0.01423 | 3.14 | 0.004523 | 0x6f...9e24 | |
| 01/31/2026 | 8:43:38 AM | buy | $15.64 | $2,946.07 | 0.01669 | 3.14 | 0.00531 | 0xb1...df41 | |
| 01/31/2026 | 8:43:32 AM | buy | $4.24 | $2,943.53 | 0.004533 | 3.14 | 0.001443 | 0x6a...c711 | |
| 01/31/2026 | 8:43:20 AM | sell | $6.18 | $2,937.89 | 0.006599 | 3.13 | 0.002105 | 0x04...bf3f | |
| 01/31/2026 | 8:43:19 AM | sell | $18.58 | $2,941.06 | 0.01983 | 3.13 | 0.006319 | 0x70...d179 | |
| 01/31/2026 | 8:41:55 AM | buy | $8.64 | $2,948.22 | 0.009229 | 3.14 | 0.002933 | 0x8a...b2ff | |
| 01/31/2026 | 8:41:19 AM | buy | $8.79 | $2,945.99 | 0.009385 | 3.14 | 0.002985 | 0x28...552a | |
| 01/31/2026 | 8:40:47 AM | sell | $16.39 | $2,943.38 | 0.01749 | 3.14 | 0.005571 | 0x59...531d | |
| 01/31/2026 | 8:40:50 AM | sell | $20.85 | $2,941.64 | 0.02225 | 3.13 | 0.007089 | 0x2c...76cd | |
| 01/31/2026 | 8:40:42 AM | sell | $19.88 | $2,951.05 | 0.02121 | 3.14 | 0.006736 | 0x45...ccb3 | |
| 01/31/2026 | 8:38:35 AM | buy | $4.57 | $2,958.93 | 0.00488 | 3.15 | 0.001545 | 0x11...e1cc | |
| 01/31/2026 | 8:37:01 AM | sell | $21.1 | $2,955.13 | 0.02252 | 3.15 | 0.007141 | 0xd5...8611 | |
| 01/31/2026 | 8:36:42 AM | sell | $6.82 | $2,958.71 | 0.007284 | 3.15 | 0.002307 | 0x28...86e3 | |
| 01/31/2026 | 8:25:51 AM | sell | $0.06728 | $2,959.59 | 0.0000718 | 3.15 | 0.00002273 | 0xbf...b6dd | |
| 01/31/2026 | 8:22:09 AM | buy | $4.44 | $2,964.96 | 0.004738 | 3.16 | 0.001497 | 0x76...44f1 |