WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,236.21
Price
3.18 WBNB
TVL
$32,060.22
MKT CAP
$1.13B
5m
0%
1h
-0.04%
4h
-0.50%
24h
-0.54%
Share
TXNS
186
Buys
101
Sells
85
Volume
734
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.17
Pooled WBNB:
$22.85

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Nomi Swap is $2,236.21. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $733.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,290,470.96. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,060.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,060.23.

The total transactions of ETH/WBNB is 186 in the last 24 hours, 101 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $733.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:39 AM UTC.

The price of converting 1 ETH to USD is $2,236.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:49:08 AMbuy$5.47$2,236.210.0078113.180.002449
0xF51...697D
0xbe...1eb6
10/31/20264:42:17 AMbuy$2.72$2,236.830.0038813.180.001218
0x0A1...9932
0x98...80ac
10/31/20264:42:17 AMbuy$2.04$2,237.490.0029123.180.0009138
0x0A1...9932
0x98...80ac
10/31/20264:37:29 AMbuy$3.02$2,237.130.00433.180.00135
0xDa6...48F8
0x38...0582
10/31/20263:14:03 AMsell$0.8425$2,242.130.0011943.170.0003757
0x646...cF38
0x3f...c6b3
10/31/20263:11:46 AMsell$0.6477$2,243.290.00091783.170.0002887
0x2FF...900F
0x8f...b773
10/31/20263:09:47 AMsell$3.82$2,243.460.0054213.180.001704
0x3a4...558f
0x1e...0a0a
10/31/20263:09:47 AMsell$2.55$2,242.570.0036173.170.001137
0x3a4...558f
0x1e...0a0a
10/31/20263:03:20 AMsell$0.213$2,243.710.0003023.180.00009493
0xf64...9Cf8
0x0f...3a39
10/31/20262:25:58 AMsell$0.5412$2,242.10.00076793.180.0002413
0x986...7e02
0xa8...324a
10/31/20262:16:01 AMsell$1.13$2,242.970.0016053.180.0005046
0x01E...24B0
0x16...e357
10/31/20262:15:27 AMbuy$11.72$2,246.350.016623.180.005218
0x1d9...dE60
0xc7...f9ec
10/31/20262:15:00 AMbuy$1.46$2,244.240.0020793.180.0006532
0xeB1...fDa7
0x01...7ec2
10/31/20262:07:57 AMbuy$0.4785$2,243.980.00067883.180.0002132
0x01E...24B0
0x26...de1c
10/31/20262:02:13 AMbuy$11.04$2,243.010.015663.180.004923
0x159...fD28
0x23...9ffa
10/31/20261:44:20 AMbuy$1.85$2,245.780.002633.170.0008275
0xb51...419a
0x2e...3633
10/31/20261:44:20 AMbuy$1.9$2,245.260.0027013.170.0008502
0xb51...419a
0x2e...3633
10/31/20261:19:17 AMbuy$4.92$2,248.540.0069533.170.002189
0x483...F386
0xf5...5cde
10/31/202612:58:15 AMbuy$5.11$2,249.520.0072213.170.002274
0xa2a...e413
0x10...e070
10/31/202612:53:53 AMbuy$0.5889$2,247.410.00083143.170.000262
0xa4c...2667
0xf3...4cf4