- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.44
- Pooled WBNB:
- $25.97
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Nomi Swap is $2,313.67. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $671.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,408,282.00. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,438.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,438.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 371 in the last 24 hours, 218 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $671.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:14:51 AM | buy | $0.01035 | $2,313.67 | 0.00001561 | 3.48 | 0.054475 | 0xc9...63f3 | |
| 05/12/2026 | 5:11:38 AM | buy | $0.06126 | $2,314.53 | 0.00009236 | 3.48 | 0.00002646 | 0xf5...419f | |
| 05/12/2026 | 5:07:06 AM | sell | $2.91 | $2,312.1 | 0.004398 | 3.48 | 0.001262 | 0xa0...0909 | |
| 05/12/2026 | 4:38:15 AM | sell | $0.1653 | $2,309.63 | 0.0002493 | 3.48 | 0.00007157 | 0xa6...326b | |
| 05/12/2026 | 4:24:17 AM | buy | $0.01755 | $2,316.23 | 0.00002646 | 3.49 | 0.05758 | 0x8c...6e13 | |
| 05/12/2026 | 4:24:14 AM | sell | $3.92 | $2,311.43 | 0.00591 | 3.48 | 0.001696 | 0xcd...7703 | |
| 05/12/2026 | 3:53:24 AM | buy | $0.1083 | $2,311.26 | 0.0001637 | 3.49 | 0.00004689 | 0xdb...6351 | |
| 05/12/2026 | 3:53:15 AM | sell | $0.6616 | $2,306.72 | 0.0009998 | 3.48 | 0.0002868 | 0x67...f7e5 | |
| 05/12/2026 | 3:50:17 AM | buy | $0.1094 | $2,310.87 | 0.0001653 | 3.49 | 0.00004734 | 0xfe...a616 | |
| 05/12/2026 | 3:43:27 AM | buy | $0.0099 | $2,314.74 | 0.00001493 | 3.49 | 0.054277 | 0xce...9331 | |
| 05/12/2026 | 3:32:48 AM | buy | $0.01402 | $2,315.39 | 0.00002116 | 3.49 | 0.056058 | 0x7b...4e3d | |
| 05/12/2026 | 3:26:29 AM | buy | $0.095 | $2,316.67 | 0.0001432 | 3.49 | 0.00004101 | 0xc4...e2c7 | |
| 05/12/2026 | 3:23:49 AM | sell | $0.1128 | $2,311.48 | 0.0001702 | 3.48 | 0.00004884 | 0x93...46b1 | |
| 05/12/2026 | 3:23:43 AM | buy | $0.02438 | $2,316.43 | 0.00003677 | 3.49 | 0.00001052 | 0x4b...75a4 | |
| 05/12/2026 | 3:23:33 AM | sell | $3.95 | $2,312.59 | 0.005956 | 3.48 | 0.001708 | 0xc2...ba1f | |
| 05/12/2026 | 3:23:27 AM | buy | $1.32 | $2,317.66 | 0.002 | 3.49 | 0.0005724 | 0x16...881f | |
| 05/12/2026 | 3:16:02 AM | sell | $0.1092 | $2,311.41 | 0.0001647 | 3.48 | 0.00004725 | 0x59...0d10 | |
| 05/12/2026 | 3:11:52 AM | buy | $0.002241 | $2,317.81 | 0.053379 | 3.49 | 0.069672 | 0x74...2972 | |
| 05/12/2026 | 3:06:43 AM | buy | $0.8415 | $2,316.78 | 0.001269 | 3.49 | 0.0003632 | 0x73...f22b | |
| 05/12/2026 | 3:06:09 AM | buy | $0.06758 | $2,316.51 | 0.0001019 | 3.49 | 0.00002917 | 0x6a...19e5 |