WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,057.71
Price
3.33 WBNB
TVL
$31,305.69
MKT CAP
$1.24B
5m
0%
1h
-0.05%
4h
3.64%
24h
7.03%
Share
TXNS
582
Buys
211
Sells
371
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.59
Pooled WBNB:
$25.34

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Nomi Swap is $2,057.71. ETH price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $1,180.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,919,677.01. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,305.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,305.70.

The total transactions of ETH/WBNB is 582 in the last 24 hours, 211 of which are buy transactions, and 371 are sales transactions.

ETH/WBNB pool has a trading volume of $1,180.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $2,057.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:46:18 PMsell$0.1209$2,057.710.00019573.330.00005877
0x7AF...195b
0xf5...085c
02/13/20266:43:12 PMsell$3.17$2,058.980.0051323.330.00154
0x862...8066
0x74...1b7e
02/13/20266:42:45 PMsell$6.95$2,061.160.011253.330.003376
0x36d...ecd2
0xa3...fd0a
02/13/20266:42:40 PMbuy$0.5994$2,066.460.00096953.340.0002901
0xC3f...FD1d
0x30...52ef
02/13/20266:42:37 PMbuy$0.5817$2,066.430.00094083.340.0002815
0x7AF...195b
0xde...1de9
02/13/20266:40:26 PMsell$0.7879$2,061.050.0012753.330.0003822
0xC3f...FD1d
0x32...f994
02/13/20266:31:37 PMsell$0.02217$2,055.160.000035993.330.00001079
0x7AF...195b
0x87...6319
02/13/20266:19:57 PMsell$4.79$2,053.140.0077983.330.002337
0x62a...4069
0x54...0336
02/13/20266:18:25 PMsell$3.69$2,054.670.006013.330.0018
0x314...F052
0x70...f12f
02/13/20266:17:00 PMbuy$0.3634$2,058.210.00059083.340.0001765
0x107...B4c6
0xa5...7576
02/13/20266:15:46 PMsell$3.58$2,053.370.005833.330.001745
0xC3f...FD1d
0xde...0356
02/13/20266:14:49 PMbuy$1.5$2,059.350.0024433.340.0007302
0x7B0...2E59
0xe6...1996
02/13/20266:07:45 PMsell$0.9124$2,053.590.0014843.330.0004443
0xC3f...FD1d
0x52...dbda
02/13/20266:06:17 PMsell$1.06$2,052.090.0017253.340.0005166
0x7AF...195b
0x08...070f
02/13/20266:06:07 PMbuy$2.92$2,055.580.0047623.340.001423
0x05E...3067
0xcf...dcfe
02/13/20265:59:00 PMbuy$2.87$2,061.220.0046683.340.001395
0x314...F052
0xf8...b4fc
02/13/20265:54:28 PMsell$0.1958$2,058.710.00031753.330.00009511
0x7B0...2E59
0x32...9f1b
02/13/20265:54:31 PMsell$0.4846$2,058.620.00078593.330.0002354
0x7B0...2E59
0x94...af95
02/13/20265:48:43 PMsell$0.5429$2,058.780.00088043.330.0002637
0xC3f...FD1d
0xbd...685a
02/13/20265:48:27 PMsell$0.000208$2,055.920.0633783.330.061011
0x7d1...61AD
0xf5...a1c7