WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,967.74
Price
3.19 WBNB
TVL
$30,552.63
MKT CAP
$1.19B
5m
0%
1h
-0.13%
4h
0.16%
24h
-0.35%
Share
TXNS
561
Buys
257
Sells
304
Volume
2K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.75
Pooled WBNB:
$24.82

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Nomi Swap is $1,967.74. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,591.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,487,568.41. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,552.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,552.64.

The total transactions of ETH/WBNB is 561 in the last 24 hours, 257 of which are buy transactions, and 304 are sales transactions.

ETH/WBNB pool has a trading volume of $1,591.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:17 AM UTC.

The price of converting 1 ETH to USD is $1,967.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:04:36 AMsell$2.8$1,967.740.0045573.190.001425
0xAd9...2068
0xd9...d089
02/12/20266:03:42 AMsell$0.2254$1,969.860.0003663.190.0001144
0xC3f...FD1d
0x9c...40d4
02/12/20265:47:18 AMbuy$0.2942$1,970.140.00047853.20.0001493
0xC3f...FD1d
0xee...0ecf
02/12/20265:43:42 AMbuy$0.2139$1,969.940.0003483.20.0001086
0xC3f...FD1d
0x6a...3ebd
02/12/20265:34:34 AMbuy$4.02$1,968.990.0065453.20.002043
0x05E...3067
0x12...322d
02/12/20265:34:00 AMbuy$1.65$1,968.550.0026943.20.0008413
0xD45...6055
0x3c...f298
02/12/20265:30:16 AMsell$5.27$1,961.440.0085913.190.002687
0x15e...caAF
0x77...2636
02/12/20265:28:32 AMbuy$0.06898$1,966.080.00011243.20.00003508
0xC3f...FD1d
0x66...5cbe
02/12/20265:27:38 AMsell$2.37$1,962.710.0038633.190.001207
0x05E...3067
0x04...1566
02/12/20265:20:35 AMbuy$4.22$1,961.920.0069063.20.002155
0x7B0...2E59
0x38...4227
02/12/20265:20:24 AMbuy$1.89$1,961.130.0030883.20.0009642
0x7B0...2E59
0x1b...d3dc
02/12/20265:18:34 AMsell$3$1,954.650.0049063.190.001534
0xb2D...9058
0xd4...961e
02/12/20265:18:34 AMsell$2.11$1,955.310.0034643.190.001083
0xb2D...9058
0xd4...961e
02/12/20265:17:15 AMsell$3.81$1,957.660.0062383.190.00195
0xD45...6055
0x22...33cb
02/12/20265:17:08 AMbuy$0.1188$1,962.060.00019423.20.00006057
0xC3f...FD1d
0xcf...15b9
02/12/20265:12:16 AMsell$0.9007$1,963.990.0014673.190.0004586
0xC3f...FD1d
0x4f...3e25
02/12/20265:09:16 AMbuy$0.03452$1,970.330.000056183.20.00001752
0xC3f...FD1d
0x97...0e0f
02/12/20264:46:55 AMsell$0.721$1,970.470.001173.20.0003659
0x7AF...195b
0x02...06e6
02/12/20264:42:17 AMsell$0.7196$1,968.80.0011693.20.0003655
0xC3f...FD1d
0xad...e705
02/12/20264:40:49 AMbuy$2.67$1,972.670.004353.20.001356
0x62a...4069
0xbe...1462