WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,324.26
Price
3.59 WBNB
TVL
$34,077.88
MKT CAP
$1.17B
5m
0%
1h
0.07%
4h
-0.06%
24h
0.56%
Share
TXNS
210
Buys
104
Sells
106
Volume
277
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.33
Pooled WBNB:
$26.36

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,324.26. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $277.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,752,130.66. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,077.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,077.88.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 104 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $277.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 2:37 AM UTC.

The price of converting 1 ETH to USD is $2,324.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:20:06 AMbuy$0.01301$2,324.260.000020133.590.055599
0xC3f...FD1d
0xbc...eaff
05/10/20261:51:14 AMsell$0.2183$2,320.030.00033773.580.00009412
0xC3f...FD1d
0x31...cb79
05/10/20261:43:30 AMsell$0.224$2,317.460.00034693.580.00009666
0x7AF...195b
0x19...bb6d
05/10/20261:23:00 AMbuy$1.8$2,3230.0027883.590.0007754
0xc02...2157
0x7a...9754
05/10/20261:22:46 AMbuy$2.1$2,322.540.0032533.590.0009048
0x48c...17f9
0x88...dd3b
05/10/20261:18:16 AMbuy$1.29$2,322.040.0023.590.0005564
0xda0...2A4E
0x8f...b194
05/10/20261:16:22 AMsell$1.45$2,316.470.0022493.580.0006271
0x7AF...195b
0xe2...2171
05/10/20261:10:08 AMbuy$0.9696$2,323.60.00153.590.0004173
0xda0...2A4E
0x4e...6bd5
05/10/20261:09:36 AMsell$0.2397$2,318.940.00037093.580.0001034
0x7AF...195b
0xd4...ce97
05/10/20261:07:29 AMsell$0.2604$2,316.410.00040323.580.0001124
0xC3f...FD1d
0xc5...553d
05/10/20261:04:33 AMsell$0.2486$2,317.750.00038493.580.0001072
0x7AF...195b
0x00...2d02
05/10/20261:02:42 AMbuy$3.91$2,331.210.0060323.590.001678
0xa97...2061
0x5e...fef1
05/10/202612:46:14 AMbuy$3.23$2,327.370.0053.590.001391
0x7B0...2E59
0xea...f584
05/10/202612:44:35 AMsell$0.7577$2,322.620.0011693.580.0003262
0xC3f...FD1d
0x41...d091
05/10/202612:44:30 AMbuy$6$2,326.550.0092613.590.002579
0x26e...6BB9
0xa0...552b
05/10/202612:40:13 AMbuy$7.22$2,325.080.011143.580.003107
0x07a...C060
0x44...76c6
05/10/202612:34:15 AMbuy$3.15$2,326.420.0048593.580.001355
0xFda...4B14
0x32...de98
05/10/202612:31:44 AMsell$0.1014$2,323.910.00015623.570.00004366
0xC3f...FD1d
0x76...ea3a
05/10/202612:14:11 AMbuy$0.1034$2,3290.00015913.580.00004439
0xC3f...FD1d
0xc1...566f
05/09/202611:57:59 PMbuy$6.49$2,328.560.013.580.00279
0xB69...d270
0x91...1e93