WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,088.64
Price
3.28 WBNB
TVL
$31,959.42
MKT CAP
$1.26B
5m
0%
1h
0.42%
4h
1.34%
24h
1.85%
Share
TXNS
403
Buys
225
Sells
178
Volume
902
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.65
Pooled WBNB:
$25.14

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX Nomi Swap is $2,088.64. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $901.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,631,518.99. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,959.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,959.42.

The total transactions of ETH/WBNB is 403 in the last 24 hours, 225 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $901.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:27 AM UTC.

The price of converting 1 ETH to USD is $2,088.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:16:36 AMbuy$0.2284$2,088.640.00035943.280.0001093
0x7AF...195b
0x8d...140f
02/15/20266:16:34 AMbuy$0.2815$2,088.670.0004433.280.0001347
0x7AF...195b
0x6c...5ad3
02/15/20266:11:42 AMsell$0.1973$2,086.040.00031033.280.0000946
0x7AF...195b
0x7f...6513
02/15/20266:11:38 AMsell$0.2328$2,085.890.00036613.280.0001116
0x7AF...195b
0xae...94c6
02/15/20266:10:50 AMbuy$2.65$2,089.870.0041813.280.001272
0xC3f...FD1d
0xe4...edda
02/15/20266:07:51 AMsell$0.1039$2,086.40.00016333.270.00004982
0x659...1221
0x62...bcca
02/15/20266:05:55 AMbuy$0.1434$2,090.830.00022543.280.00006862
0xC3f...FD1d
0x0f...86e6
02/15/20266:05:47 AMbuy$0.8019$2,090.720.001263.280.0003835
0xC3f...FD1d
0x43...ea29
02/15/20266:05:32 AMbuy$0.1425$2,090.240.0002243.280.00006819
0xC3f...FD1d
0xea...301f
02/15/20266:05:27 AMbuy$0.8285$2,089.910.0013023.280.0003964
0xC3f...FD1d
0xb5...a52c
02/15/20266:02:44 AMsell$0.03753$2,087.540.000058953.270.00001798
0xC3f...FD1d
0x9e...eedb
02/15/20266:01:59 AMsell$3.51$2,087.830.0055163.270.001682
0x62a...4069
0xf8...8d6f
02/15/20266:00:56 AMsell$4.3$2,087.340.0067623.280.002061
0x36d...ecd2
0xe0...9ae3
02/15/20265:58:43 AMbuy$0.1283$2,092.850.00020163.280.00006131
0xC3f...FD1d
0x6d...5905
02/15/20265:49:40 AMbuy$5.18$2,090.80.0081483.280.002478
0x914...4059
0xc3...814d
02/15/20265:48:58 AMbuy$3.75$2,090.020.0059073.280.001798
0xb2D...9058
0xc9...5c42
02/15/20265:48:24 AMbuy$3.71$2,090.360.0058283.280.001774
0x914...4059
0xfa...2c73
02/15/20265:47:51 AMbuy$3.82$2,090.730.0060113.280.001831
0xfaC...E057
0x5e...d57f
02/15/20265:46:17 AMbuy$3.58$2,094.460.0056083.280.001709
0xb2D...9058
0x68...26ad
02/15/20265:43:17 AMsell$0.2493$2,086.750.00039113.270.0001195
0x7AF...195b
0xc7...1638