- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.05
- Pooled WBNB:
- $23.23
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX Nomi Swap is $2,402.3. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $532.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,164,743.54. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,905.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,905.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $532.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:56:24 PM | sell | $7 | $2,402.3 | 0.009597 | 3.29 | 0.002914 | 0x72...e57a | |
| 10/19/2026 | 9:22:05 PM | buy | $0.7597 | $2,407.57 | 0.001041 | 3.3 | 0.0003155 | 0xfb...66b2 | |
| 10/19/2026 | 9:19:58 PM | sell | $0.03666 | $2,401.45 | 0.00005028 | 3.29 | 0.00001526 | 0xf7...8bd0 | |
| 10/19/2026 | 7:51:21 PM | sell | $10.16 | $2,395.38 | 0.01398 | 3.29 | 0.004243 | 0x8f...2bfe | |
| 10/19/2026 | 7:50:04 PM | sell | $0.9958 | $2,398.84 | 0.001369 | 3.29 | 0.0004151 | 0x7f...1cf5 | |
| 10/19/2026 | 7:26:06 PM | buy | $1.13 | $2,403.45 | 0.001562 | 3.3 | 0.0004728 | 0x68...3b7f | |
| 10/19/2026 | 6:45:59 PM | buy | $10 | $2,403.09 | 0.01374 | 3.3 | 0.004162 | 0x50...ba3a | |
| 10/19/2026 | 6:25:32 PM | sell | $10 | $2,393.65 | 0.01377 | 3.29 | 0.00418 | 0x7d...dec5 | |
| 10/19/2026 | 6:25:06 PM | sell | $1.12 | $2,395.24 | 0.001546 | 3.29 | 0.0004688 | 0x69...030f | |
| 10/19/2026 | 6:22:06 PM | sell | $10 | $2,397.38 | 0.01376 | 3.29 | 0.004171 | 0x7f...22d3 | |
| 10/19/2026 | 6:08:51 PM | buy | $10.03 | $2,407.19 | 0.01378 | 3.3 | 0.004167 | 0xd9...60cf | |
| 10/19/2026 | 5:37:55 PM | sell | $7.21 | $2,398.42 | 0.009925 | 3.29 | 0.003008 | 0xae...b903 | |
| 10/19/2026 | 5:37:53 PM | sell | $3.86 | $2,399.8 | 0.005323 | 3.3 | 0.001612 | 0x43...01fa | |
| 10/19/2026 | 5:09:11 PM | buy | $0.3257 | $2,405.66 | 0.000448 | 3.3 | 0.0001353 | 0x8e...5dfd | |
| 10/19/2026 | 4:10:26 PM | buy | $2.62 | $2,399.54 | 0.003622 | 3.3 | 0.001094 | 0x0e...1f3b | |
| 10/19/2026 | 4:07:45 PM | sell | $0.6496 | $2,392.56 | 0.0008963 | 3.3 | 0.0002715 | 0x63...5910 | |
| 10/19/2026 | 4:03:00 PM | sell | $2.53 | $2,393.17 | 0.003498 | 3.3 | 0.001059 | 0x47...ee8e | |
| 10/19/2026 | 4:02:28 PM | sell | $0.995 | $2,392.78 | 0.001373 | 3.3 | 0.0004158 | 0xf1...584a | |
| 10/19/2026 | 3:53:00 PM | sell | $1.95 | $2,398.09 | 0.002687 | 3.3 | 0.0008135 | 0x5e...c04e | |
| 10/19/2026 | 3:46:33 PM | sell | $4.75 | $2,400.79 | 0.006548 | 3.3 | 0.001981 | 0x55...379d |