- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.31
- Pooled WBNB:
- $22.42
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Nomi Swap is $1,833.67. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $935.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,006,646.28. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,811.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,811.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $935.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:24:28 AM | buy | $2.52 | $1,833.67 | 0.004217 | 3.06 | 0.001374 | 0xd8...f8cb | |
| 11/15/2026 | 11:24:28 AM | buy | $1.35 | $1,833.14 | 0.002262 | 3.06 | 0.0007376 | 0xd8...f8cb | |
| 11/15/2026 | 9:55:58 AM | sell | $7.89 | $1,822.85 | 0.01325 | 3.05 | 0.004331 | 0x71...2996 | |
| 11/15/2026 | 9:36:37 AM | sell | $10 | $1,824.31 | 0.0168 | 3.06 | 0.005485 | 0x9d...1a8e | |
| 11/15/2026 | 9:35:47 AM | sell | $1.04 | $1,827.76 | 0.001744 | 3.06 | 0.0005691 | 0x8a...f142 | |
| 11/15/2026 | 9:35:47 AM | sell | $1.31 | $1,828.08 | 0.00221 | 3.06 | 0.0007207 | 0x8a...f142 | |
| 11/15/2026 | 9:35:47 AM | sell | $0.5602 | $1,827.54 | 0.0009397 | 3.06 | 0.0003065 | 0x8a...f142 | |
| 11/15/2026 | 9:26:11 AM | sell | $2.01 | $1,832.04 | 0.003367 | 3.06 | 0.001097 | 0x06...dc25 | |
| 11/15/2026 | 9:11:17 AM | buy | $7.85 | $1,840.33 | 0.01311 | 3.07 | 0.004267 | 0x71...d88d | |
| 11/15/2026 | 9:10:47 AM | buy | $9.1 | $1,835 | 0.01523 | 3.06 | 0.004963 | 0x02...8a60 | |
| 11/15/2026 | 9:06:41 AM | buy | $7.3 | $1,830.43 | 0.01222 | 3.06 | 0.003989 | 0xac...c3a0 | |
| 11/15/2026 | 9:03:42 AM | buy | $8.86 | $1,822.88 | 0.01487 | 3.06 | 0.00486 | 0x57...44f1 | |
| 11/15/2026 | 8:31:56 AM | buy | $10.5 | $1,802.62 | 0.01781 | 3.05 | 0.005828 | 0xe2...4d20 | |
| 11/15/2026 | 8:31:16 AM | buy | $10 | $1,797.78 | 0.01698 | 3.05 | 0.005567 | 0x57...625b | |
| 11/15/2026 | 8:27:34 AM | buy | $6.37 | $1,793.93 | 0.01082 | 3.04 | 0.003552 | 0x13...b6f8 | |
| 11/15/2026 | 8:22:00 AM | buy | $2.01 | $1,787.6 | 0.003431 | 3.04 | 0.001127 | 0xc1...da47 | |
| 11/15/2026 | 8:22:00 AM | buy | $2.08 | $1,787.04 | 0.003554 | 3.04 | 0.001167 | 0xc1...da47 | |
| 11/15/2026 | 8:22:00 AM | buy | $2.94 | $1,788.27 | 0.00501 | 3.04 | 0.001645 | 0xc1...da47 | |
| 11/15/2026 | 8:05:05 AM | buy | $9.99 | $1,784.97 | 0.01703 | 3.04 | 0.005602 | 0xd7...29c4 | |
| 11/15/2026 | 7:58:35 AM | buy | $5.09 | $1,781.57 | 0.008679 | 3.03 | 0.002857 | 0xf2...5df8 |