- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.69
- Pooled WBNB:
- $25.02
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Nomi Swap is $2,010.6. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,288.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,418,231.67. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,911.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,911.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 655 in the last 24 hours, 364 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,288.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,010.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:26:44 AM | buy | $5.8 | $2,010.6 | 0.009395 | 3.25 | 0.002885 | 0xae...4ca0 | |
| 02/11/2026 | 3:19:33 AM | sell | $5.37 | $2,002.84 | 0.00872 | 3.24 | 0.002683 | 0x3f...d325 | |
| 02/11/2026 | 3:07:00 AM | buy | $0.0109 | $2,018.85 | 0.00001759 | 3.25 | 0.055402 | 0x97...2164 | |
| 02/11/2026 | 3:00:45 AM | sell | $0.02145 | $2,016.57 | 0.00003459 | 3.25 | 0.00001064 | 0x62...1d49 | |
| 02/11/2026 | 2:54:21 AM | buy | $0.03069 | $2,020.53 | 0.00004947 | 3.25 | 0.00001519 | 0x04...cbbc | |
| 02/11/2026 | 2:53:48 AM | sell | $0.05177 | $2,016.95 | 0.00008344 | 3.25 | 0.00002567 | 0x72...c00c | |
| 02/11/2026 | 2:51:16 AM | buy | $3.01 | $2,021.28 | 0.004852 | 3.25 | 0.00149 | 0x60...c004 | |
| 02/11/2026 | 2:49:33 AM | sell | $4.09 | $2,015.86 | 0.006604 | 3.25 | 0.002031 | 0x88...93a5 | |
| 02/11/2026 | 2:41:08 AM | sell | $3.98 | $2,026.51 | 0.006399 | 3.25 | 0.001968 | 0xe4...3415 | |
| 02/11/2026 | 2:36:05 AM | buy | $0.0175 | $2,033.18 | 0.00002805 | 3.25 | 0.058609 | 0x4a...76c5 | |
| 02/11/2026 | 2:35:54 AM | sell | $6.15 | $2,029.1 | 0.009876 | 3.25 | 0.003035 | 0x60...9308 | |
| 02/11/2026 | 2:28:17 AM | sell | $0.203 | $2,027.98 | 0.0003258 | 3.25 | 0.0001001 | 0x70...c1c8 | |
| 02/11/2026 | 2:20:47 AM | sell | $0.05122 | $2,025.69 | 0.00008232 | 3.25 | 0.00002528 | 0x63...16c8 | |
| 02/11/2026 | 1:49:48 AM | buy | $0.04728 | $2,025.32 | 0.00007616 | 3.26 | 0.00002334 | 0xb7...861f | |
| 02/11/2026 | 1:43:07 AM | buy | $10.25 | $2,024.28 | 0.0165 | 3.25 | 0.005064 | 0xae...7ca5 | |
| 02/11/2026 | 1:38:54 AM | buy | $3.08 | $2,022.19 | 0.004965 | 3.25 | 0.001524 | 0xe0...4faa | |
| 02/11/2026 | 1:22:10 AM | sell | $4.65 | $2,021.52 | 0.007481 | 3.25 | 0.002301 | 0x98...7911 | |
| 02/11/2026 | 1:20:00 AM | sell | $4.18 | $2,025.68 | 0.006727 | 3.25 | 0.002068 | 0x35...18a1 | |
| 02/11/2026 | 12:46:04 AM | sell | $2.88 | $2,021.21 | 0.004642 | 3.25 | 0.001426 | 0x5e...e96e | |
| 02/11/2026 | 12:45:34 AM | sell | $0.05831 | $2,021.97 | 0.00009385 | 3.25 | 0.00002883 | 0xaf...52db |