WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.78
Price
2.92 WBNB
TVL
$26,856.27
MKT CAP
$894.2M
5m
-0.05%
1h
1.02%
4h
0.14%
24h
-0.69%
Share
TXNS
723
Buys
375
Sells
348
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.57
Pooled WBNB:
$22.14

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Nomi Swap is $1,770.78. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $1,063.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,245,693.95. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,856.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,856.28.

The total transactions of ETH/WBNB is 723 in the last 24 hours, 375 of which are buy transactions, and 348 are sales transactions.

ETH/WBNB pool has a trading volume of $1,063.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $1,770.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20264:10:56 PMsell$4.97$1,770.780.0082012.920.002808
0xFA0...56d4
0x6a...269b
06/17/20264:10:55 PMsell$0.4802$1,771.50.0007922.920.000271
0xbDA...B030
0x90...75f3
06/17/20264:10:53 PMbuy$0.1345$1,775.180.00022192.920.00007579
0xA2E...189E
0x94...5e9a
06/17/20264:10:49 PMsell$2.36$1,771.930.0038982.920.001334
0xB68...2075
0x98...9249
06/17/20264:10:49 PMsell$2.63$1,772.580.0043422.920.001485
0x6A0...2056
0x0b...1e3e
06/17/20264:08:52 PMsell$0.01267$1,772.480.000020912.920.057151
0x7AF...195b
0xd8...bf68
06/17/20264:05:56 PMsell$0.3217$1,771.690.0005312.920.0001816
0x7AF...195b
0x84...41b4
06/17/20264:05:23 PMbuy$2.11$1,776.280.0034832.920.001188
0x219...8a79
0xf9...e7b7
06/17/20264:02:13 PMbuy$2.82$1,774.30.0046572.920.00159
0xfaC...E057
0xd6...74d8
06/17/20263:59:25 PMsell$0.05735$1,769.970.000094682.920.0000324
0xC3f...FD1d
0xd2...9763
06/17/20263:57:23 PMbuy$4.06$1,773.120.0067022.920.002289
0x05E...3067
0xd4...15a9
06/17/20263:54:47 PMsell$7.64$1,769.250.012622.920.00432
0x292...e819
0xe2...dd8e
06/17/20263:50:27 PMbuy$3.62$1,774.250.0059782.920.002041
0xa97...2061
0x59...4b06
06/17/20263:49:54 PMbuy$1.04$1,772.980.0017222.920.0005883
0x570...7b13
0x49...c0be
06/17/20263:49:43 PMbuy$5.81$1,771.210.0096122.920.003285
0x62a...4069
0x5a...d9de
06/17/20263:44:40 PMsell$0.1322$1,763.340.00021892.910.00007501
0x7AF...195b
0x4a...2242
06/17/20263:42:36 PMbuy$1.4$1,766.630.002332.920.0007968
0xB8E...Bb98
0x6e...0b8f
06/17/20263:37:52 PMsell$0.1319$1,762.10.00021862.910.0000749
0x7AF...195b
0x01...dadb
06/17/20263:37:42 PMsell$0.2126$1,760.450.00035252.910.0001207
0xC3f...FD1d
0xe6...b57c
06/17/20263:37:38 PMsell$0.06661$1,760.490.00011042.910.00003783
0x7AF...195b
0x68...21cd