- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.32
- Pooled WBNB:
- $22.95
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Nomi Swap is $1,785.2. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $817.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,530,146.94. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,166.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,166.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 647 in the last 24 hours, 279 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $817.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:49:51 AM | sell | $0.06593 | $1,785.2 | 0.0001157 | 3.13 | 0.00003693 | 0x3c...45be | |
| 07/13/2026 | 7:49:30 AM | sell | $0.07615 | $1,785.42 | 0.0001336 | 3.13 | 0.00004265 | 0xf0...6741 | |
| 07/13/2026 | 7:47:23 AM | sell | $0.06786 | $1,785.44 | 0.000119 | 3.13 | 0.00003801 | 0xa3...4256 | |
| 07/13/2026 | 7:37:39 AM | buy | $0.04559 | $1,790.41 | 0.00007994 | 3.13 | 0.00002546 | 0x8f...e29f | |
| 07/13/2026 | 7:34:55 AM | buy | $2.08 | $1,789.6 | 0.003656 | 3.13 | 0.001164 | 0x18...37e1 | |
| 07/13/2026 | 7:34:34 AM | buy | $2.91 | $1,789.73 | 0.005114 | 3.13 | 0.00163 | 0x64...5d5d | |
| 07/13/2026 | 7:33:33 AM | buy | $0.7172 | $1,787.86 | 0.001258 | 3.13 | 0.0004012 | 0x13...b534 | |
| 07/13/2026 | 7:33:26 AM | buy | $2.54 | $1,787.31 | 0.004457 | 3.13 | 0.001421 | 0xda...5c69 | |
| 07/13/2026 | 7:26:29 AM | sell | $0.1735 | $1,784.37 | 0.0003042 | 3.12 | 0.00009723 | 0x07...c994 | |
| 07/13/2026 | 7:24:50 AM | buy | $0.7774 | $1,786.89 | 0.001364 | 3.13 | 0.000435 | 0x27...6191 | |
| 07/13/2026 | 7:24:16 AM | sell | $0.2733 | $1,783.5 | 0.0004795 | 3.12 | 0.0001532 | 0x44...fab0 | |
| 07/13/2026 | 7:23:34 AM | buy | $4.09 | $1,785.4 | 0.007181 | 3.13 | 0.002291 | 0xd2...f7b7 | |
| 07/13/2026 | 7:23:26 AM | buy | $2.92 | $1,784.44 | 0.005138 | 3.13 | 0.00164 | 0x3a...275a | |
| 07/13/2026 | 7:22:56 AM | buy | $1.73 | $1,782.94 | 0.003055 | 3.13 | 0.0009757 | 0xae...509c | |
| 07/13/2026 | 7:22:48 AM | buy | $1.01 | $1,782.56 | 0.001778 | 3.13 | 0.000568 | 0xca...556c | |
| 07/13/2026 | 7:15:27 AM | buy | $0.2572 | $1,781.27 | 0.000452 | 3.13 | 0.0001444 | 0x4c...7520 | |
| 07/13/2026 | 7:13:40 AM | sell | $0.05902 | $1,778.46 | 0.0001036 | 3.12 | 0.00003319 | 0xf8...ef51 | |
| 07/13/2026 | 7:13:26 AM | buy | $0.01577 | $1,782.28 | 0.00002771 | 3.13 | 0.058853 | 0x94...3145 | |
| 07/13/2026 | 7:11:33 AM | buy | $0.03672 | $1,782.07 | 0.00006451 | 3.13 | 0.00002061 | 0xeb...8cdb | |
| 07/13/2026 | 7:08:57 AM | buy | $0.4689 | $1,780.99 | 0.0008242 | 3.13 | 0.0002633 | 0xbd...ec90 |