Info about ETH-WBNB pair
- Pooled ETH:
- 7.86
- Pooled WBNB:
- $24.43
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Nomi Swap is $2,912.49. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $6,932.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,060,392.43. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,793.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,793.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 554 in the last 24 hours, 274 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,932.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,912.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:24:23 PM | buy | $10.99 | $2,912.49 | 0.01173 | 3.1 | 0.003775 | 0x1e...8ae1 | |
| 02/01/2026 | 12:24:07 PM | buy | $16.09 | $2,904.68 | 0.01717 | 3.09 | 0.005539 | 0xfb...3cc2 | |
| 02/01/2026 | 12:24:06 PM | buy | $22 | $2,899.84 | 0.02347 | 3.09 | 0.007587 | 0x65...8e5e | |
| 02/01/2026 | 12:24:07 PM | buy | $17.19 | $2,908.91 | 0.01834 | 3.1 | 0.00591 | 0x8e...c001 | |
| 02/01/2026 | 12:24:05 PM | sell | $101.31 | $2,900.28 | 0.1081 | 3.09 | 0.03493 | 0x94...6393 | |
| 02/01/2026 | 12:17:08 PM | buy | $39.96 | $2,917.76 | 0.04264 | 3.11 | 0.01369 | 0x47...58f9 | |
| 02/01/2026 | 12:17:08 PM | sell | $60.71 | $2,914.57 | 0.06478 | 3.11 | 0.02083 | 0x98...90e8 | |
| 02/01/2026 | 12:14:38 PM | buy | $35.89 | $2,923.58 | 0.0383 | 3.11 | 0.01227 | 0x87...b49e | |
| 02/01/2026 | 12:14:38 PM | sell | $36.14 | $2,917.77 | 0.03857 | 3.11 | 0.01238 | 0x9c...f041 | |
| 02/01/2026 | 12:13:45 PM | buy | $5.11 | $2,927.58 | 0.005462 | 3.12 | 0.001748 | 0xff...5e1b | |
| 02/01/2026 | 12:11:13 PM | buy | $12.84 | $2,925.29 | 0.0137 | 3.12 | 0.004391 | 0xea...56e5 | |
| 02/01/2026 | 12:11:12 PM | sell | $9.75 | $2,919.05 | 0.0104 | 3.11 | 0.00334 | 0xb4...3ae5 | |
| 02/01/2026 | 12:09:26 PM | buy | $38.06 | $2,921.28 | 0.04061 | 3.11 | 0.01302 | 0xf4...1f8e | |
| 02/01/2026 | 12:09:26 PM | sell | $36.09 | $2,915.2 | 0.03851 | 3.11 | 0.01238 | 0xf7...f71d | |
| 02/01/2026 | 12:08:16 PM | buy | $45.6 | $2,919.83 | 0.04866 | 3.11 | 0.01561 | 0x2f...e95d | |
| 02/01/2026 | 12:08:16 PM | sell | $43.99 | $2,913.8 | 0.04694 | 3.1 | 0.01509 | 0x1b...97b9 | |
| 02/01/2026 | 12:07:39 PM | sell | $24.1 | $2,917.55 | 0.02572 | 3.11 | 0.008263 | 0x1c...caf4 | |
| 02/01/2026 | 12:07:39 PM | buy | $19.33 | $2,922.78 | 0.02062 | 3.11 | 0.006613 | 0xe0...3c92 | |
| 02/01/2026 | 11:55:10 AM | sell | $0.9236 | $2,920.74 | 0.0009855 | 3.11 | 0.0003162 | 0xb1...aa34 | |
| 02/01/2026 | 11:55:10 AM | sell | $0.6656 | $2,920.94 | 0.0007103 | 3.11 | 0.0002278 | 0x02...7cc3 |