Info about ETH-WBNB pair
- Pooled ETH:
- 7.35
- Pooled WBNB:
- $26.31
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,337.97. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $295.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,679,133.44. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,348.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,348.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 103 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $295.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:10:12 PM | buy | $0.2978 | $2,337.97 | 0.0004563 | 3.58 | 0.0001274 | 0xe3...7956 | |
| 05/10/2026 | 3:07:16 PM | buy | $0.3209 | $2,338.03 | 0.0004916 | 3.58 | 0.0001372 | 0x28...c128 | |
| 05/10/2026 | 3:04:07 PM | buy | $0.1979 | $2,336.25 | 0.0003034 | 3.58 | 0.00008471 | 0x28...eae1 | |
| 05/10/2026 | 3:03:17 PM | buy | $0.1428 | $2,336.34 | 0.0002189 | 3.58 | 0.00006112 | 0x44...c24e | |
| 05/10/2026 | 3:03:06 PM | buy | $0.1811 | $2,336.36 | 0.0002776 | 3.58 | 0.00007752 | 0x91...8eac | |
| 05/10/2026 | 2:57:48 PM | buy | $0.2244 | $2,334.2 | 0.0003443 | 3.58 | 0.00009614 | 0x39...fb3f | |
| 05/10/2026 | 2:45:09 PM | sell | $0.2126 | $2,334.02 | 0.0003256 | 3.57 | 0.00009111 | 0x2f...972a | |
| 05/10/2026 | 2:42:49 PM | buy | $0.1924 | $2,334.58 | 0.0002951 | 3.58 | 0.00008242 | 0x77...02e1 | |
| 05/10/2026 | 2:35:04 PM | sell | $0.02317 | $2,328.95 | 0.00003556 | 3.57 | 0.059952 | 0xb4...cfa2 | |
| 05/10/2026 | 2:29:59 PM | sell | $5.94 | $2,326.24 | 0.009143 | 3.57 | 0.002557 | 0x64...05b8 | |
| 05/10/2026 | 2:27:49 PM | buy | $0.1156 | $2,331.66 | 0.0001777 | 3.58 | 0.00004958 | 0x6a...3ec6 | |
| 05/10/2026 | 2:23:09 PM | sell | $1.79 | $2,327.24 | 0.002764 | 3.57 | 0.0007727 | 0x94...3486 | |
| 05/10/2026 | 2:22:19 PM | sell | $0.5184 | $2,326.56 | 0.0007971 | 3.57 | 0.0002228 | 0x87...daaf | |
| 05/10/2026 | 2:19:55 PM | buy | $0.2613 | $2,333.14 | 0.0004015 | 3.58 | 0.000112 | 0x56...ce61 | |
| 05/10/2026 | 2:17:13 PM | sell | $0.4014 | $2,329.26 | 0.0006166 | 3.57 | 0.0001723 | 0x74...e988 | |
| 05/10/2026 | 2:15:07 PM | buy | $3.25 | $2,334.33 | 0.005 | 3.58 | 0.001395 | 0x16...96c5 | |
| 05/10/2026 | 2:12:54 PM | buy | $0.1328 | $2,334.46 | 0.0002039 | 3.58 | 0.00005692 | 0x2a...2587 | |
| 05/10/2026 | 2:08:11 PM | sell | $3.02 | $2,328.26 | 0.004648 | 3.57 | 0.001299 | 0x79...8bdd | |
| 05/10/2026 | 2:06:48 PM | buy | $0.4486 | $2,334.02 | 0.0006889 | 3.58 | 0.0001922 | 0xd1...81fb | |
| 05/10/2026 | 2:05:22 PM | sell | $0.4658 | $2,329.39 | 0.0007154 | 3.57 | 0.0002 | 0xc5...c528 |