WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.74
Price
3.24 WBNB
TVL
$31,119.89
MKT CAP
$1.22B
5m
0%
1h
0.05%
4h
1.01%
24h
2.17%
Share
TXNS
474
Buys
158
Sells
316
Volume
879
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.71
Pooled WBNB:
$24.97

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Nomi Swap is $2,019.74. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $878.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,946,180.10. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,119.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,119.90.

The total transactions of ETH/WBNB is 474 in the last 24 hours, 158 of which are buy transactions, and 316 are sales transactions.

ETH/WBNB pool has a trading volume of $878.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:11 AM UTC.

The price of converting 1 ETH to USD is $2,019.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:05:46 AMbuy$0.04198$2,019.740.00006743.240.00002078
0xC3f...FD1d
0x57...cb32
02/18/202610:04:17 AMbuy$0.4516$2,019.230.00072513.240.0002236
0xC3f...FD1d
0x43...7c92
02/18/202610:02:24 AMsell$3.38$2,014.660.0054313.230.001678
0xC8d...9053
0x6d...bfa2
02/18/202610:01:10 AMbuy$0.8192$2,020.240.0013153.240.0004054
0x7AF...195b
0x5a...dc1d
02/18/202610:00:47 AMsell$2.8$2,017.390.0044973.230.001389
0x313...C065
0x93...9d64
02/18/20269:57:37 AMsell$2.79$2,017.360.0044923.230.001387
0xD45...6055
0xa7...367e
02/18/20269:51:56 AMsell$2.73$2,020.840.0043793.230.001351
0xe2b...89b1
0x48...8a95
02/18/20269:50:03 AMsell$3.2$2,020.180.0051393.240.001586
0x07a...C060
0x9d...b695
02/18/20269:29:18 AMsell$0.03151$2,019.080.000050593.240.00001561
0xC3f...FD1d
0x71...004c
02/18/20269:28:31 AMbuy$0.6161$2,023.690.00098873.240.0003044
0xC3f...FD1d
0x75...ccc8
02/18/20269:25:39 AMbuy$0.3125$2,024.310.00050143.240.0001543
0xC3f...FD1d
0x2e...714d
02/18/20269:24:32 AMbuy$6.97$2,022.790.011193.240.003448
0xFDf...AC85
0xf5...8258
02/18/20269:23:04 AMsell$0.03316$2,018.150.000053213.230.00001643
0xC3f...FD1d
0x60...a4ab
02/18/20269:17:21 AMbuy$0.08205$2,023.320.00013153.240.00004055
0x7AF...195b
0xb5...84ce
02/18/20269:12:54 AMsell$3.26$2,020.360.0052313.230.001615
0xB5C...52a5
0x34...239a
02/18/20269:11:45 AMsell$0.01464$2,018.780.000023493.230.057252
0x7AF...195b
0x46...76eb
02/18/20268:52:48 AMsell$3.2$2,022.430.005143.240.001586
0x914...4059
0x8f...694a
02/18/20268:44:38 AMsell$3.5$2,023.490.0056223.240.001734
0xCbE...4064
0x99...b63c
02/18/20268:43:19 AMsell$3.18$2,023.880.0050963.240.001571
0xa1E...4070
0x9b...d7ad
02/18/20268:40:01 AMsell$0.2806$2,0230.00044993.240.0001387
0x7AF...195b
0x7e...cb1c