WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.61
Price
3.2 WBNB
TVL
$27,123.69
MKT CAP
$946.2M
5m
0.36%
1h
0.04%
4h
-0.18%
24h
0.23%
Share
TXNS
306
Buys
133
Sells
173
Volume
685
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.24
Pooled WBNB:
$23.22

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Nomi Swap is $1,873.61. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $684.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,175,261.29. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,123.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,123.69.

The total transactions of ETH/WBNB is 306 in the last 24 hours, 133 of which are buy transactions, and 173 are sales transactions.

ETH/WBNB pool has a trading volume of $684.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,873.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:33:27 AMbuy$1.02$1,873.610.001753.20.0005457
0xF24...6671
0x07...836c
08/02/20269:33:14 AMbuy$2.7$1,872.760.0046383.20.001446
0xCbE...4064
0x03...91fe
08/02/20269:32:09 AMbuy$1.16$1,872.130.0019923.20.0006212
0xC39...5F3E
0x70...ee2b
08/02/20269:29:25 AMsell$0.02711$1,866.820.000046463.190.00001452
0xeEE...0A33
0x20...701d
08/02/20269:24:25 AMsell$0.02737$1,867.570.000046913.190.00001466
0x8f1...D653
0x77...31a7
08/02/20269:19:54 AMsell$0.02061$1,867.410.000035313.190.00001103
0xf83...a592
0xd5...9b1d
08/02/20269:19:51 AMbuy$2.82$1,870.490.0048423.20.00151
0x314...F052
0x9b...41e5
08/02/20269:19:18 AMsell$0.02778$1,865.950.000047623.190.00001488
0x58A...B0F0
0xaa...61bb
08/02/20269:00:45 AMsell$0.02652$1,866.490.000045443.190.0000142
0x7F3...3aC7
0x87...eec3
08/02/20268:59:07 AMsell$0.025$1,867.390.000042833.190.00001339
0xC88...4CD7
0x01...8f96
08/02/20268:58:51 AMbuy$0.164$1,870.70.0002813.20.00008769
0x1d6...8B41
0x82...6547
08/02/20268:58:48 AMsell$1.82$1,868.110.0031263.190.000977
0x668...BB3b
0x67...d73d
08/02/20268:58:49 AMsell$1.98$1,867.590.0034073.190.001065
0xAa1...E6f7
0xae...9884
08/02/20268:39:58 AMsell$2.99$1,868.730.0051243.20.0016
0x314...F052
0x08...2da0
08/02/20268:39:03 AMsell$3.74$1,869.860.0064133.20.002002
0xDB4...11e8
0x18...4cf0
08/02/20268:38:51 AMsell$1.44$1,871.070.0024753.20.0007725
0x37a...9603
0xe6...211e
08/02/20268:38:33 AMsell$0.1416$1,871.70.00024253.20.00007569
0xF88...f1BE
0x2d...f6c2
08/02/20268:38:17 AMsell$0.341$1,871.810.00058383.20.0001822
0x239...1361
0x29...2664
08/02/20268:33:23 AMsell$1.05$1,872.840.0018073.20.0005639
0x055...7066
0x93...f39a
08/02/20268:31:12 AMsell$1.13$1,872.520.0019353.20.0006039
0xD45...6055
0x19...22d4