- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.83
- Pooled WBNB:
- $23.91
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,429.67. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,437.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,987,940.37. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,240.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,240.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 139 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,437.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:52:54 AM | sell | $0.3215 | $2,429.67 | 0.0004627 | 3.49 | 0.0001323 | 0x60...cb52 | |
| 08/24/2026 | 4:52:34 AM | sell | $2 | $2,430.81 | 0.00289 | 3.49 | 0.0008264 | 0xce...0427 | |
| 08/24/2026 | 4:18:38 AM | buy | $3.18 | $2,443.98 | 0.00456 | 3.5 | 0.001302 | 0x9f...c248 | |
| 08/24/2026 | 4:18:43 AM | buy | $2.48 | $2,444.81 | 0.003562 | 3.5 | 0.001016 | 0x6c...80b2 | |
| 08/24/2026 | 4:18:36 AM | buy | $1.32 | $2,443.74 | 0.001898 | 3.5 | 0.000542 | 0x1e...5e30 | |
| 08/24/2026 | 4:16:26 AM | buy | $3.17 | $2,440.41 | 0.004559 | 3.5 | 0.001302 | 0x6b...d904 | |
| 08/24/2026 | 4:13:52 AM | buy | $1.39 | $2,437.12 | 0.002 | 3.49 | 0.0005714 | 0x75...2c5c | |
| 08/24/2026 | 4:00:44 AM | buy | $5 | $2,432.63 | 0.007202 | 3.49 | 0.002058 | 0x18...ecb1 | |
| 08/24/2026 | 3:46:53 AM | buy | $0.6459 | $2,437.48 | 0.0009268 | 3.49 | 0.000265 | 0xe2...d43c | |
| 08/24/2026 | 3:43:53 AM | buy | $2.35 | $2,436.77 | 0.003383 | 3.49 | 0.0009674 | 0x5e...7bfe | |
| 08/24/2026 | 3:39:28 AM | buy | $4.27 | $2,437.55 | 0.006136 | 3.49 | 0.001755 | 0x9d...0011 | |
| 08/24/2026 | 3:35:15 AM | sell | $0.003346 | $2,431.29 | 0.0548 | 3.48 | 0.051376 | 0x14...2c59 | |
| 08/24/2026 | 3:30:29 AM | sell | $13.45 | $2,433.38 | 0.0193 | 3.49 | 0.00553 | 0x4d...1092 | |
| 08/24/2026 | 3:30:32 AM | sell | $1.04 | $2,431.26 | 0.001504 | 3.48 | 0.0004313 | 0xc6...0e8b | |
| 08/24/2026 | 3:26:40 AM | buy | $8.76 | $2,441.56 | 0.01256 | 3.49 | 0.003591 | 0x23...c841 | |
| 08/24/2026 | 3:26:02 AM | buy | $4.6 | $2,442.21 | 0.006587 | 3.49 | 0.001884 | 0x38...21e2 | |
| 08/24/2026 | 3:13:43 AM | buy | $0.7818 | $2,438.21 | 0.00112 | 3.49 | 0.0003206 | 0xb2...000f | |
| 08/24/2026 | 3:10:19 AM | buy | $2.04 | $2,439.18 | 0.002932 | 3.49 | 0.0008392 | 0x20...de82 | |
| 08/24/2026 | 3:10:07 AM | buy | $0.2567 | $2,436.76 | 0.0003681 | 3.49 | 0.0001053 | 0x74...f490 | |
| 08/24/2026 | 2:47:41 AM | sell | $3.47 | $2,439.98 | 0.004973 | 3.48 | 0.001426 | 0x05...f759 |