WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.3
Price
3.22 WBNB
TVL
$32,864.71
MKT CAP
$1.07B
5m
0%
1h
0.40%
4h
-0.03%
24h
2.69%
Share
TXNS
284
Buys
149
Sells
135
Volume
684
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.74
Pooled WBNB:
$24.98

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,123.3. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $684.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,267,433.13. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,864.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,864.72.

The total transactions of ETH/WBNB is 284 in the last 24 hours, 149 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $684.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:36 AM UTC.

The price of converting 1 ETH to USD is $2,123.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:25:56 AMbuy$1.88$2,123.30.0028713.220.0008891
0xceb...31d2
0x88...e284
05/24/20261:23:54 AMsell$0.00492$2,119.980.0574783.220.05232
0xC3f...FD1d
0xc3...21b9
05/24/20261:23:44 AMsell$0.006171$2,119.560.0593813.220.052911
0xC3f...FD1d
0xaf...0bb0
05/24/20261:20:07 AMbuy$0.06143$2,121.980.000093473.220.00002895
0xC3f...FD1d
0x32...9b92
05/24/20261:20:03 AMsell$0.006436$2,117.180.0597953.220.053039
0x7AF...195b
0x32...1db1
05/24/20261:19:56 AMsell$0.01675$2,117.090.000025493.220.057913
0xC3f...FD1d
0x84...4173
05/24/20261:09:18 AMsell$0.009874$2,116.720.000015033.220.054665
0xC3f...FD1d
0x82...173c
05/24/20261:05:28 AMbuy$1.39$2,120.810.0021233.220.0006578
0x888...AA30
0x30...4fac
05/24/20261:00:07 AMbuy$2.44$2,118.940.0037253.220.001154
0x8AD...E63E
0xdc...47fa
05/24/202612:57:57 AMsell$0.2545$2,114.820.00038773.220.0001203
0xC3f...FD1d
0x86...8455
05/24/202612:10:18 AMsell$2.68$2,117.360.0040923.220.00127
0xC3f...FD1d
0x4c...18a3
05/23/202611:49:34 PMsell$0.0329$2,115.910.000050093.220.00001554
0x7AF...195b
0x9a...d694
05/23/202611:49:24 PMbuy$2.26$2,119.490.0034553.220.00107
0x4b9...0799
0xfa...c7f5
05/23/202611:34:51 PMbuy$0.4599$2,120.450.00073.220.0002168
0xBA6...7242
0xb1...ad40
05/23/202611:33:18 PMsell$0.08877$2,115.990.00013513.220.00004195
0xC3f...FD1d
0xf3...bd53
05/23/202611:31:41 PMbuy$0.9525$2,119.820.001453.220.0004493
0x148...9F0b
0x45...27fc
05/23/202611:29:58 PMsell$0.004219$2,113.40.0564293.220.051996
0x7d1...61AD
0x11...5cb8
05/23/202611:27:30 PMbuy$0.8065$2,117.380.0012293.220.0003809
0x4Ad...C1f5
0xdd...0595
05/23/202611:25:24 PMsell$0.04379$2,113.160.000066733.220.00002072
0x7AF...195b
0x65...7982
05/23/202611:19:02 PMbuy$1.89$2,119.60.0028843.220.000894
0xB5C...9798
0x98...d69c