- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.85
- Pooled WBNB:
- $26.77
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Nomi Swap is $3,180.36. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,255.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,924,123,635.97. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $50,003.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $50,003.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 466 in the last 24 hours, 243 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,255.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,180.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:20:22 AM | sell | $12.87 | $3,180.36 | 0.01379 | 3.4 | 0.004048 | 0xe4...9239 | |
| 11/15/2025 | 6:08:32 AM | sell | $7.68 | $3,162.59 | 0.008288 | 3.4 | 0.002431 | 0xfc...cb5c | |
| 11/15/2025 | 6:04:36 AM | buy | $0.009492 | $3,184.74 | 0.00001018 | 3.41 | 0.05298 | 0x66...a99a | |
| 11/15/2025 | 5:42:10 AM | sell | $0.1457 | $3,175.05 | 0.0001565 | 3.41 | 0.00004589 | 0xe7...91e0 | |
| 11/15/2025 | 5:31:27 AM | sell | $0.216 | $3,175.19 | 0.000232 | 3.41 | 0.00006805 | 0xef...9505 | |
| 11/15/2025 | 5:28:59 AM | sell | $0.4962 | $3,175.27 | 0.0005329 | 3.41 | 0.0001562 | 0xfe...b0df | |
| 11/15/2025 | 5:28:23 AM | buy | $3.11 | $3,181.3 | 0.00335 | 3.41 | 0.0009804 | 0x97...86ce | |
| 11/15/2025 | 5:25:18 AM | sell | $0.7077 | $3,174.63 | 0.0007601 | 3.4 | 0.0002229 | 0xcc...e9e6 | |
| 11/15/2025 | 5:21:38 AM | sell | $0.5546 | $3,158.93 | 0.0005986 | 3.4 | 0.0001755 | 0x11...0f0d | |
| 11/15/2025 | 5:18:14 AM | buy | $11.58 | $3,163.85 | 0.0125 | 3.41 | 0.003663 | 0x6a...de83 | |
| 11/15/2025 | 5:12:51 AM | sell | $17.32 | $3,174.09 | 0.0186 | 3.4 | 0.005457 | 0x6d...c7a3 | |
| 11/15/2025 | 5:03:17 AM | sell | $1.29 | $3,176.44 | 0.001395 | 3.41 | 0.0004089 | 0x58...6c05 | |
| 11/15/2025 | 5:00:34 AM | sell | $6.69 | $3,177.46 | 0.007191 | 3.41 | 0.002107 | 0x11...8e3f | |
| 11/15/2025 | 4:56:02 AM | buy | $10.1 | $3,167.49 | 0.0109 | 3.41 | 0.003189 | 0xf5...2fc7 | |
| 11/15/2025 | 4:55:52 AM | buy | $11.19 | $3,164.77 | 0.01208 | 3.41 | 0.003537 | 0xbd...993c | |
| 11/15/2025 | 4:53:59 AM | buy | $6.3 | $3,162.79 | 0.006801 | 3.41 | 0.001992 | 0xe8...ac7f | |
| 11/15/2025 | 4:50:11 AM | buy | $9.14 | $3,162.47 | 0.009868 | 3.41 | 0.002892 | 0x9a...30e8 | |
| 11/15/2025 | 4:48:41 AM | buy | $0.8049 | $3,161.2 | 0.0008683 | 3.41 | 0.0002546 | 0xfb...f44c | |
| 11/15/2025 | 4:45:09 AM | buy | $4.21 | $3,161.42 | 0.00455 | 3.4 | 0.001334 | 0xbb...b8e9 | |
| 11/15/2025 | 4:43:24 AM | buy | $2.72 | $3,163.31 | 0.002933 | 3.4 | 0.0008605 | 0x8c...cd98 |