WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.05
Price
3.2 WBNB
TVL
$32,285.43
MKT CAP
$1.26B
5m
-0.24%
1h
-0.22%
4h
-0.13%
24h
-1.69%
Share
TXNS
424
Buys
208
Sells
216
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.74
Pooled WBNB:
$24.88

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX Nomi Swap is $2,081.05. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,044.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,035,402.47. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,285.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,285.44.

The total transactions of ETH/WBNB is 424 in the last 24 hours, 208 of which are buy transactions, and 216 are sales transactions.

ETH/WBNB pool has a trading volume of $1,044.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 3:30 AM UTC.

The price of converting 1 ETH to USD is $2,081.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:28:17 AMsell$0.2102$2,081.050.00032413.20.000101
0xC3f...FD1d
0x7e...d6da
03/06/20263:27:58 AMbuy$10.22$2,084.780.015763.210.004906
0xe92...CCCC
0xe3...b083
03/06/20263:27:36 AMbuy$3.22$2,086.470.0049683.20.001547
0x07a...C060
0xbb...8978
03/06/20263:26:10 AMbuy$0.2001$2,086.060.00030783.20.00009594
0xC3f...FD1d
0xec...c539
03/06/20263:14:20 AMsell$5.63$2,078.350.0086793.20.002709
0x76b...8888
0x7d...36dc
03/06/20263:09:23 AMsell$0.09194$2,084.110.00014133.20.00004411
0xC3f...FD1d
0x67...9c87
03/06/20263:07:03 AMsell$0.2729$2,087.740.00041893.20.0001307
0xC3f...FD1d
0xe0...bbc2
03/06/20263:05:15 AMsell$0.1078$2,083.870.00016593.20.00005177
0xC3f...FD1d
0x63...1cfe
03/06/20262:50:11 AMbuy$0.03757$2,088.450.000057773.210.00001799
0x7AF...195b
0x88...95ad
03/06/20262:40:33 AMsell$0.2555$2,085.950.00039253.20.0001224
0x7AF...195b
0x09...c7cd
03/06/20262:38:23 AMsell$0.2496$2,082.430.00038423.20.0001198
0x7AF...195b
0xfa...7e5b
03/06/20262:34:10 AMsell$0.2356$2,083.470.00036253.20.0001131
0x7AF...195b
0x7c...7b4a
03/06/20262:33:22 AMsell$0.3792$2,084.40.00058323.20.0001819
0xC3f...FD1d
0xe6...7211
03/06/20262:32:43 AMsell$0.2497$2,084.460.0003843.20.0001198
0x7AF...195b
0xfe...93ef
03/06/20262:31:26 AMsell$0.357$2,085.720.00054873.20.0001711
0xC3f...FD1d
0x01...cf7a
03/06/20262:24:35 AMsell$0.1014$2,083.440.00015613.20.00004869
0x7AF...195b
0xb8...0ee1
03/06/20262:12:24 AMbuy$5.79$2,089.080.0089143.210.002776
0x313...C065
0x48...6a1b
03/06/20262:11:16 AMbuy$3.51$2,086.350.0054053.20.001684
0xfaC...E057
0x02...b430
03/06/20261:51:56 AMbuy$6.46$2,089.210.0099273.20.003095
0x2dE...52b8
0x30...9077
03/06/20261:39:21 AMbuy$1.91$2,085.970.002953.20.0009204
0x914...4059
0x69...d383