- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.31
- Pooled WBNB:
- $22.97
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Nomi Swap is $1,796.57. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $599.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,271,266.02. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,313.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,313.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 543 in the last 24 hours, 195 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $599.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 7:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,796.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:42:17 AM | sell | $0.08981 | $1,796.57 | 0.0001568 | 3.13 | 0.00004999 | 0xb9...60b9 | |
| 07/12/2026 | 7:34:53 AM | sell | $0.09611 | $1,796.62 | 0.0001678 | 3.13 | 0.00005349 | 0xd7...1296 | |
| 07/12/2026 | 6:52:52 AM | sell | $0.995 | $1,793.72 | 0.00174 | 3.13 | 0.0005547 | 0xbc...8f15 | |
| 07/12/2026 | 6:46:51 AM | sell | $0.01419 | $1,794.51 | 0.00002482 | 3.13 | 0.057909 | 0xfe...9551 | |
| 07/12/2026 | 6:43:47 AM | sell | $0.01392 | $1,794.29 | 0.00002435 | 3.13 | 0.057762 | 0xcb...8c4d | |
| 07/12/2026 | 6:42:39 AM | sell | $0.01433 | $1,793.76 | 0.00002507 | 3.13 | 0.05799 | 0x55...7eb4 | |
| 07/12/2026 | 6:38:16 AM | sell | $0.007205 | $1,794.29 | 0.0000126 | 3.13 | 0.054015 | 0x11...2abc | |
| 07/12/2026 | 6:23:25 AM | sell | $3.99 | $1,793.33 | 0.006999 | 3.13 | 0.002229 | 0x24...f4ba | |
| 07/12/2026 | 6:23:23 AM | sell | $0.3426 | $1,793.92 | 0.0005996 | 3.13 | 0.0001909 | 0x07...ca88 | |
| 07/12/2026 | 6:14:56 AM | sell | $2.5 | $1,794.38 | 0.004377 | 3.14 | 0.001393 | 0x13...1fa8 | |
| 07/12/2026 | 6:12:05 AM | sell | $0.9226 | $1,794.15 | 0.001615 | 3.14 | 0.0005142 | 0x25...b8e0 | |
| 07/12/2026 | 6:11:14 AM | sell | $1.04 | $1,795.01 | 0.001831 | 3.14 | 0.0005828 | 0x40...984e | |
| 07/12/2026 | 6:11:14 AM | sell | $0.4778 | $1,794.8 | 0.0008364 | 3.14 | 0.0002662 | 0x8f...1138 | |
| 07/12/2026 | 6:08:19 AM | sell | $2.75 | $1,794.38 | 0.004817 | 3.14 | 0.001532 | 0x46...38b5 | |
| 07/12/2026 | 6:08:18 AM | sell | $0.9997 | $1,794.89 | 0.001751 | 3.14 | 0.0005569 | 0x88...f7cc | |
| 07/12/2026 | 5:54:10 AM | sell | $0.3 | $1,802.11 | 0.0005235 | 3.14 | 0.0001665 | 0x8d...fb94 | |
| 07/12/2026 | 5:48:37 AM | sell | $0.02638 | $1,802.26 | 0.00004603 | 3.14 | 0.00001464 | 0x54...4315 | |
| 07/12/2026 | 5:47:50 AM | sell | $0.04123 | $1,802.22 | 0.00007193 | 3.14 | 0.00002287 | 0x23...fa4e | |
| 07/12/2026 | 5:47:04 AM | buy | $3.06 | $1,805.13 | 0.005343 | 3.14 | 0.001696 | 0xdf...8432 | |
| 07/12/2026 | 5:43:20 AM | buy | $0.2153 | $1,805.97 | 0.0003755 | 3.14 | 0.0001192 | 0x49...1d75 |