WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,139.18
Price
3.09 WBNB
TVL
$31,140.47
MKT CAP
$1.08B
5m
0.24%
1h
0.59%
4h
1.00%
24h
-4.51%
Share
TXNS
137
Buys
49
Sells
88
Volume
636
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.28
Pooled WBNB:
$22.52

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Nomi Swap is $2,139.18. ETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $635.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,290,563.73. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,140.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,140.47.

The total transactions of ETH/WBNB is 137 in the last 24 hours, 49 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $635.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $2,139.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:37:09 PMbuy$10$2,139.180.014483.090.004679
0x666...F937
0x57...1756
11/09/20263:31:13 PMsell$10.04$2,134.150.014543.080.004707
0x6F8...D89C
0xb3...2dac
11/09/20263:00:57 PMsell$10.02$2,126.580.014593.090.004713
0x666...D751
0x09...fae4
11/09/20263:00:18 PMsell$3.77$2,128.490.0054933.090.001772
0x111...6051
0xd6...5047
11/09/20262:30:56 PMsell$10.04$2,117.230.014683.090.004745
0x498...0f83
0x22...2da4
11/09/20261:57:35 PMbuy$9.99$2,124.60.014583.10.004704
0x586...Cb93
0x58...d8a7
11/09/20261:36:39 PMbuy$4.57$2,120.470.0066823.090.002157
0xf0C...b042
0x22...c5f1
11/09/20261:25:40 PMbuy$0.7205$2,119.820.0010523.090.0003399
0x95E...01b3
0x5e...535c
11/09/20261:04:12 PMbuy$1.31$2,127.360.0019183.090.0006198
0x9B7...d2C4
0x3c...0ef3
11/09/202612:57:31 PMsell$10$2,124.380.014563.090.004711
0x666...C644
0xf9...f996
11/09/202612:50:19 PMbuy$4.94$2,130.60.0071983.090.002323
0x1f7...2FB5
0xe2...e42d
11/09/202612:49:11 PMbuy$0.6752$2,127.450.0009833.090.0003173
0xF24...6671
0x48...a412
11/09/202612:08:52 PMsell$0.5894$2,117.230.00086053.090.0002783
0x000...54F3
0xb6...a54c
11/09/202611:52:39 AMsell$10.01$2,117.050.014623.090.004728
0x666...B573
0xfa...63fd
11/09/202611:51:19 AMsell$0.6814$2,117.990.00099593.090.0003217
0x913...30B7
0x9b...9fee
11/09/202611:35:31 AMbuy$9.54$2,128.010.01393.090.004484
0xDfB...3597
0x9d...2c68
11/09/202611:27:58 AMsell$7.14$2,124.180.01043.090.003362
0xabB...40F1
0x5e...a134
11/09/202611:28:04 AMsell$4.91$2,122.520.0071583.090.002314
0x45D...8012
0xbf...bf77
11/09/202611:27:36 AMsell$2.62$2,121.660.0038363.090.001238
0x8C2...2a19
0xa2...9ace
11/09/202611:17:56 AMbuy$6.18$2,125.040.0090293.10.00291
0xa5B...1752
0xa7...fa46