WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.03
Price
3.18 WBNB
TVL
$30,799.07
MKT CAP
$1.07B
5m
0.07%
1h
-0.29%
4h
0.40%
24h
1.45%
Share
TXNS
344
Buys
163
Sells
181
Volume
614
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.25
Pooled WBNB:
$23.08

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Nomi Swap is $2,125.03. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $613.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,141,115.61. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,799.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,799.07.

The total transactions of ETH/WBNB is 344 in the last 24 hours, 163 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $613.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:57 PM UTC.

The price of converting 1 ETH to USD is $2,125.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:53:59 PMbuy$0.1334$2,125.030.00023.180.00006278
0x7B0...2E59
0x1b...7842
05/25/20263:51:11 PMbuy$4.3$2,123.560.0064553.180.002027
0xCF1...35EF
0x47...da7c
05/25/20263:46:11 PMbuy$2.8$2,125.410.0041943.180.001317
0xD87...2A78
0xc5...892c
05/25/20263:44:34 PMbuy$2.84$2,124.80.0042613.180.001339
0xe0d...A50c
0x4d...3409
05/25/20263:42:49 PMbuy$0.8716$2,125.080.0013043.180.0004101
0xc78...3f7A
0x9c...63be
05/25/20263:18:50 PMbuy$2.69$2,129.820.0040173.180.001263
0xceb...31d2
0xcc...79e1
05/25/20263:18:32 PMbuy$0.706$2,138.090.001053.170.0003302
0x5D8...9722
0x13...dce6
05/25/20263:15:15 PMsell$2.4$2,129.390.0035813.170.001128
0x691...595A
0x0c...cac5
05/25/20263:15:14 PMsell$3.6$2,130.210.0053773.170.001693
0x28a...A19B
0xec...292c
05/25/20263:14:55 PMsell$1.89$2,130.970.0028183.170.0008873
0x567...A8C6
0x03...9d1c
05/25/20263:14:41 PMsell$3.55$2,131.750.0052913.170.001665
0x28a...A19B
0x9a...2491
05/25/20263:14:17 PMsell$2.55$2,133.030.0038083.170.001198
0xECD...3B1D
0x92...a598
05/25/20263:13:35 PMsell$0.5359$2,126.980.0008013.170.0002519
0xC3f...FD1d
0x45...533d
05/25/20263:13:16 PMsell$1$2,133.790.0014953.170.0004703
0x7AF...195b
0xd2...eb36
05/25/20263:12:56 PMbuy$4$2,138.370.005973.180.001874
0x6ff...3471
0x1f...80ca
05/25/20263:12:56 PMbuy$5.74$2,137.030.0085543.180.002687
0x23a...153a
0xd1...2d63
05/25/20263:12:55 PMbuy$1.36$2,136.050.0020363.180.0006401
0x620...d725
0x0d...dd57
05/25/20263:11:21 PMsell$0.5962$2,131.320.00088823.170.0002797
0x7AF...195b
0x64...4475
05/25/20263:11:14 PMbuy$9.03$2,134.230.013453.170.004231
0xDd9...aca8
0x20...1c23
05/25/20263:11:12 PMbuy$5.23$2,132.260.00783.170.002455
0x36f...Bf04
0x55...74eb