- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.37
- Pooled WBNB:
- $26.18
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX Nomi Swap is $2,149.25. ETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $719.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,298,143.78. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,743.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,743.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 415 in the last 24 hours, 166 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $719.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:00:59 AM | sell | $0.1175 | $2,149.25 | 0.0001939 | 3.54 | 0.0000547 | 0x99...d079 | |
| 04/06/2026 | 10:36:19 AM | sell | $0.01535 | $2,153.25 | 0.00002528 | 3.54 | 0.057131 | 0x23...1183 | |
| 04/06/2026 | 10:30:22 AM | sell | $0.01724 | $2,152.49 | 0.0000284 | 3.54 | 0.058011 | 0xbe...5a61 | |
| 04/06/2026 | 10:30:21 AM | buy | $0.9155 | $2,156.68 | 0.001508 | 3.55 | 0.0004245 | 0xd2...56b8 | |
| 04/06/2026 | 10:25:20 AM | buy | $0.7617 | $2,156.84 | 0.001254 | 3.55 | 0.0003531 | 0x94...901a | |
| 04/06/2026 | 10:21:06 AM | buy | $3.04 | $2,156.21 | 0.005014 | 3.55 | 0.001412 | 0x50...3233 | |
| 04/06/2026 | 10:20:28 AM | buy | $1.2 | $2,155.38 | 0.001988 | 3.55 | 0.0005601 | 0x7c...2245 | |
| 04/06/2026 | 10:19:08 AM | buy | $0.2202 | $2,155.34 | 0.0003627 | 3.54 | 0.0001021 | 0xef...8283 | |
| 04/06/2026 | 10:09:01 AM | sell | $0.05588 | $2,152.04 | 0.000092 | 3.54 | 0.00002596 | 0x3f...9741 | |
| 04/06/2026 | 10:07:47 AM | sell | $0.1233 | $2,152.42 | 0.000203 | 3.54 | 0.0000573 | 0x58...56e4 | |
| 04/06/2026 | 10:01:19 AM | sell | $1.98 | $2,152.88 | 0.003264 | 3.54 | 0.0009213 | 0xcd...a685 | |
| 04/06/2026 | 9:44:32 AM | sell | $0.1027 | $2,153.02 | 0.0001691 | 3.54 | 0.00004773 | 0x99...fa8d | |
| 04/06/2026 | 9:43:20 AM | sell | $4.13 | $2,153.32 | 0.006806 | 3.54 | 0.00192 | 0x52...263e | |
| 04/06/2026 | 9:40:56 AM | sell | $3.07 | $2,153.31 | 0.005064 | 3.54 | 0.001427 | 0x9f...b419 | |
| 04/06/2026 | 9:40:16 AM | sell | $10.46 | $2,153.39 | 0.01725 | 3.54 | 0.004861 | 0x7b...3446 | |
| 04/06/2026 | 9:39:57 AM | sell | $3.13 | $2,155.92 | 0.005167 | 3.55 | 0.001454 | 0xff...922b | |
| 04/06/2026 | 9:39:39 AM | sell | $0.2757 | $2,156.75 | 0.0004542 | 3.55 | 0.0001278 | 0xa5...6c9d | |
| 04/06/2026 | 9:39:34 AM | sell | $0.04361 | $2,156.8 | 0.00007185 | 3.55 | 0.00002022 | 0xa6...533b | |
| 04/06/2026 | 9:39:27 AM | sell | $0.4484 | $2,156.81 | 0.0007388 | 3.55 | 0.0002079 | 0x96...8ec7 | |
| 04/06/2026 | 9:35:18 AM | sell | $1.48 | $2,158.77 | 0.002444 | 3.55 | 0.0006877 | 0x5d...2fc6 |