Info about ETH-WBNB pair
- Pooled ETH:
- 7.75
- Pooled WBNB:
- $24.82
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX Nomi Swap is $1,967.74. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,591.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,487,568.41. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,552.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,552.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 561 in the last 24 hours, 257 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,591.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:04:36 AM | sell | $2.8 | $1,967.74 | 0.004557 | 3.19 | 0.001425 | 0xd9...d089 | |
| 02/12/2026 | 6:03:42 AM | sell | $0.2254 | $1,969.86 | 0.000366 | 3.19 | 0.0001144 | 0x9c...40d4 | |
| 02/12/2026 | 5:47:18 AM | buy | $0.2942 | $1,970.14 | 0.0004785 | 3.2 | 0.0001493 | 0xee...0ecf | |
| 02/12/2026 | 5:43:42 AM | buy | $0.2139 | $1,969.94 | 0.000348 | 3.2 | 0.0001086 | 0x6a...3ebd | |
| 02/12/2026 | 5:34:34 AM | buy | $4.02 | $1,968.99 | 0.006545 | 3.2 | 0.002043 | 0x12...322d | |
| 02/12/2026 | 5:34:00 AM | buy | $1.65 | $1,968.55 | 0.002694 | 3.2 | 0.0008413 | 0x3c...f298 | |
| 02/12/2026 | 5:30:16 AM | sell | $5.27 | $1,961.44 | 0.008591 | 3.19 | 0.002687 | 0x77...2636 | |
| 02/12/2026 | 5:28:32 AM | buy | $0.06898 | $1,966.08 | 0.0001124 | 3.2 | 0.00003508 | 0x66...5cbe | |
| 02/12/2026 | 5:27:38 AM | sell | $2.37 | $1,962.71 | 0.003863 | 3.19 | 0.001207 | 0x04...1566 | |
| 02/12/2026 | 5:20:35 AM | buy | $4.22 | $1,961.92 | 0.006906 | 3.2 | 0.002155 | 0x38...4227 | |
| 02/12/2026 | 5:20:24 AM | buy | $1.89 | $1,961.13 | 0.003088 | 3.2 | 0.0009642 | 0x1b...d3dc | |
| 02/12/2026 | 5:18:34 AM | sell | $3 | $1,954.65 | 0.004906 | 3.19 | 0.001534 | 0xd4...961e | |
| 02/12/2026 | 5:18:34 AM | sell | $2.11 | $1,955.31 | 0.003464 | 3.19 | 0.001083 | 0xd4...961e | |
| 02/12/2026 | 5:17:15 AM | sell | $3.81 | $1,957.66 | 0.006238 | 3.19 | 0.00195 | 0x22...33cb | |
| 02/12/2026 | 5:17:08 AM | buy | $0.1188 | $1,962.06 | 0.0001942 | 3.2 | 0.00006057 | 0xcf...15b9 | |
| 02/12/2026 | 5:12:16 AM | sell | $0.9007 | $1,963.99 | 0.001467 | 3.19 | 0.0004586 | 0x4f...3e25 | |
| 02/12/2026 | 5:09:16 AM | buy | $0.03452 | $1,970.33 | 0.00005618 | 3.2 | 0.00001752 | 0x97...0e0f | |
| 02/12/2026 | 4:46:55 AM | sell | $0.721 | $1,970.47 | 0.00117 | 3.2 | 0.0003659 | 0x02...06e6 | |
| 02/12/2026 | 4:42:17 AM | sell | $0.7196 | $1,968.8 | 0.001169 | 3.2 | 0.0003655 | 0xad...e705 | |
| 02/12/2026 | 4:40:49 AM | buy | $2.67 | $1,972.67 | 0.00435 | 3.2 | 0.001356 | 0xbe...1462 |