Info about ETH-WBNB pair
- Pooled ETH:
- 7.67
- Pooled WBNB:
- $25.08
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Nomi Swap is $2,090.75. ETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $4,332.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,906,228.92. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,101.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,101.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 665 in the last 24 hours, 265 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,332.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,090.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:22:44 AM | sell | $5.32 | $2,090.75 | 0.008317 | 3.26 | 0.002545 | 0x61...b61c | |
| 02/08/2026 | 10:19:00 AM | sell | $0.05149 | $2,104.02 | 0.00008 | 3.26 | 0.00002447 | 0xa4...1850 | |
| 02/08/2026 | 10:18:00 AM | sell | $0.05589 | $2,104.52 | 0.00008681 | 3.26 | 0.00002655 | 0xe4...f2f5 | |
| 02/08/2026 | 10:15:37 AM | sell | $0.05378 | $2,103.57 | 0.00008358 | 3.26 | 0.00002557 | 0x86...733b | |
| 02/08/2026 | 10:14:19 AM | sell | $0.05265 | $2,103.32 | 0.00008183 | 3.26 | 0.00002503 | 0x49...4539 | |
| 02/08/2026 | 10:10:22 AM | sell | $0.06332 | $2,105.83 | 0.0000983 | 3.26 | 0.00003007 | 0x58...7939 | |
| 02/08/2026 | 10:10:18 AM | sell | $0.6007 | $2,105.38 | 0.0009328 | 3.26 | 0.0002853 | 0x30...dd9e | |
| 02/08/2026 | 10:09:49 AM | sell | $1.21 | $2,106.07 | 0.001883 | 3.26 | 0.0005759 | 0x08...e0e8 | |
| 02/08/2026 | 10:09:59 AM | sell | $0.8912 | $2,105.8 | 0.001383 | 3.26 | 0.0004232 | 0x43...a64e | |
| 02/08/2026 | 10:08:51 AM | buy | $5.28 | $2,111.69 | 0.008205 | 3.27 | 0.002504 | 0xe1...f538 | |
| 02/08/2026 | 10:07:58 AM | buy | $2.78 | $2,109.14 | 0.004319 | 3.27 | 0.001319 | 0xca...8d41 | |
| 02/08/2026 | 10:08:09 AM | sell | $0.6873 | $2,105.19 | 0.001067 | 3.26 | 0.0003265 | 0x59...5353 | |
| 02/08/2026 | 10:04:40 AM | sell | $0.1436 | $2,101.82 | 0.0002233 | 3.26 | 0.00006836 | 0x5d...aa14 | |
| 02/08/2026 | 10:00:09 AM | sell | $0.06176 | $2,096.85 | 0.00009623 | 3.26 | 0.00002945 | 0xe0...4e48 | |
| 02/08/2026 | 9:57:02 AM | sell | $0.1 | $2,100.87 | 0.0001556 | 3.26 | 0.00004764 | 0xca...3539 | |
| 02/08/2026 | 9:56:55 AM | sell | $0.06649 | $2,100.72 | 0.0001034 | 3.26 | 0.00003165 | 0x4b...310e | |
| 02/08/2026 | 9:56:28 AM | sell | $0.1065 | $2,101.33 | 0.0001656 | 3.26 | 0.00005069 | 0x40...8d96 | |
| 02/08/2026 | 9:49:09 AM | sell | $0.256 | $2,097.69 | 0.0003988 | 3.26 | 0.000122 | 0x25...d20c | |
| 02/08/2026 | 9:48:57 AM | sell | $0.16 | $2,098.66 | 0.0002492 | 3.26 | 0.00007628 | 0x32...9637 | |
| 02/08/2026 | 9:43:05 AM | sell | $0.6548 | $2,097.33 | 0.00102 | 3.26 | 0.0003122 | 0xb8...22f2 |