- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.71
- Pooled WBNB:
- $27.07
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX Nomi Swap is $2,944.1. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $527.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,184,442.56. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,465.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,465.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $527.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:06:34 PM | sell | $0.7193 | $2,944.1 | 0.0008566 | 3.5 | 0.0002443 | 0x97...8b9d | |
| 12/25/2025 | 5:03:23 PM | sell | $7.15 | $2,959.96 | 0.008475 | 3.5 | 0.002416 | 0x04...3d96 | |
| 12/25/2025 | 4:50:41 PM | sell | $13.71 | $2,963.81 | 0.01625 | 3.51 | 0.004629 | 0x53...faa8 | |
| 12/25/2025 | 4:49:38 PM | sell | $1.92 | $2,965.83 | 0.002284 | 3.51 | 0.0006503 | 0x3a...0174 | |
| 12/25/2025 | 4:44:21 PM | sell | $0.4102 | $2,966.14 | 0.0004859 | 3.51 | 0.0001383 | 0x1f...0dab | |
| 12/25/2025 | 4:30:18 PM | sell | $0.5963 | $2,966.26 | 0.0007063 | 3.51 | 0.000201 | 0x63...5e6c | |
| 12/25/2025 | 4:28:08 PM | sell | $0.108 | $2,966.35 | 0.0001279 | 3.51 | 0.00003642 | 0xde...ec26 | |
| 12/25/2025 | 4:27:25 PM | sell | $1.93 | $2,966.61 | 0.002296 | 3.51 | 0.0006535 | 0xf9...0f94 | |
| 12/25/2025 | 4:25:51 PM | buy | $2.98 | $2,972.42 | 0.00354 | 3.52 | 0.001005 | 0x41...0c4e | |
| 12/25/2025 | 4:00:26 PM | sell | $0.7481 | $2,953.21 | 0.00089 | 3.51 | 0.0002533 | 0x42...097e | |
| 12/25/2025 | 3:58:36 PM | sell | $1.34 | $2,953.49 | 0.001605 | 3.51 | 0.0004567 | 0x91...3eb1 | |
| 12/25/2025 | 3:56:32 PM | sell | $1.14 | $2,953.81 | 0.001365 | 3.51 | 0.0003886 | 0x84...d727 | |
| 12/25/2025 | 3:54:49 PM | sell | $0.2513 | $2,953.99 | 0.000299 | 3.51 | 0.00008508 | 0x53...5d4e | |
| 12/25/2025 | 3:54:42 PM | sell | $0.729 | $2,954.12 | 0.0008673 | 3.51 | 0.0002467 | 0xcf...4865 | |
| 12/25/2025 | 3:49:20 PM | sell | $1.87 | $2,967.5 | 0.002226 | 3.51 | 0.0006334 | 0x5f...8946 | |
| 12/25/2025 | 3:47:03 PM | buy | $15.73 | $2,971.42 | 0.01863 | 3.51 | 0.005293 | 0xb5...5714 | |
| 12/25/2025 | 3:46:34 PM | buy | $15.7 | $2,967.35 | 0.01859 | 3.51 | 0.005291 | 0x6f...008d | |
| 12/25/2025 | 3:43:09 PM | sell | $1.81 | $2,951.29 | 0.002159 | 3.5 | 0.0006159 | 0x71...2e35 | |
| 12/25/2025 | 3:40:54 PM | buy | $15.39 | $2,956.77 | 0.01827 | 3.51 | 0.005205 | 0xb2...72ab | |
| 12/25/2025 | 3:37:40 PM | sell | $0.02741 | $2,946.81 | 0.00003257 | 3.5 | 0.059303 | 0xfb...8e1d |