WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,279.68
Price
3.58 WBNB
TVL
$33,484.21
MKT CAP
$1.15B
5m
0.09%
1h
0.26%
4h
-0.20%
24h
-2.87%
Share
TXNS
379
Buys
237
Sells
142
Volume
652
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.34
Pooled WBNB:
$26.32

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Nomi Swap is $2,279.68. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $652.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,243,370.54. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,484.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,484.21.

The total transactions of ETH/WBNB is 379 in the last 24 hours, 237 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $652.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $2,279.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:45:46 AMbuy$4.51$2,279.680.0071023.580.001981
0xda2...1051
0xee...9071
05/08/20267:43:44 AMbuy$1.68$2,278.50.0026523.580.0007403
0xC3f...FD1d
0x77...e086
05/08/20267:42:59 AMbuy$4.38$2,278.560.0068883.580.001923
0x07a...C060
0x92...edef
05/08/20267:41:54 AMbuy$2.65$2,277.720.0041763.570.001166
0xe33...bf94
0x89...1c75
05/08/20267:30:29 AMbuy$6.9$2,272.920.010873.570.003038
0x6d7...3dF3
0x4b...0fbc
05/08/20267:30:25 AMbuy$6.29$2,270.870.0099153.570.002773
0xfd1...6249
0x86...34fa
05/08/20267:25:59 AMsell$0.3375$2,266.680.00053113.560.0001489
0x7AF...195b
0xe2...8514
05/08/20267:21:41 AMsell$2.24$2,268.020.0035363.560.0009912
0x0fc...C776
0xf0...8eaf
05/08/20267:18:33 AMsell$3.85$2,268.350.006063.560.001698
0xC3f...FD1d
0x6e...acb0
05/08/20266:45:41 AMsell$0.4362$2,273.670.00068483.560.0001918
0x7AF...195b
0x1d...1d18
05/08/20266:31:16 AMsell$0.01022$2,271.810.000016063.560.0545
0x7AF...195b
0x9e...11ce
05/08/20266:15:20 AMbuy$4.35$2,277.560.0068433.570.001913
0xa97...2061
0x4e...f4a8
05/08/20266:09:31 AMbuy$11.13$2,274.240.017483.570.004895
0xcB4...15ac
0x71...0835
05/08/20266:07:17 AMsell$1.98$2,274.490.0031073.560.0008721
0x14b...7EDE
0xac...f9c4
05/08/20266:06:06 AMsell$1.04$2,273.340.0016433.560.0004611
0xf70...dbEF
0x8c...62fa
05/08/20266:02:47 AMsell$0.5361$2,272.960.00084073.560.0002358
0x85E...Ab37
0xc0...dea0
05/08/20265:26:00 AMbuy$4.6$2,281.730.00723.570.002016
0x7B0...2E59
0x0e...1d29
05/08/20265:15:16 AMsell$0.5267$2,278.20.00082363.560.0002311
0xC3f...FD1d
0xbb...cb46
05/08/20264:57:45 AMbuy$0.7123$2,281.990.0011143.560.0003121
0x058...e2fF
0x28...74ac
05/08/20264:57:43 AMbuy$1.16$2,281.740.0018213.560.0005103
0x508...C3E6
0xa1...385e