- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.06
- Pooled WBNB:
- $35.87
ETH/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Nomi Swap is $1,890.97. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $3,867.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,903,747.11. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $41,810.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $41,810.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 540 in the last 24 hours, 307 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,867.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:13:58 AM | buy | $0.1054 | $1,890.97 | 0.000181 | 3.24 | 0.00005578 | 0xd2...9a1b | |
| 03/14/2025 | 3:50:49 AM | sell | $2.48 | $1,885.72 | 0.004266 | 3.23 | 0.001317 | 0x98...b7c0 | |
| 03/14/2025 | 3:47:34 AM | sell | $2.48 | $1,886.25 | 0.004267 | 3.23 | 0.001317 | 0x0c...1d0a | |
| 03/14/2025 | 3:46:01 AM | sell | $1.28 | $1,886.61 | 0.002203 | 3.23 | 0.00068 | 0x42...09da | |
| 03/14/2025 | 3:43:19 AM | sell | $0.9118 | $1,884.72 | 0.001567 | 3.24 | 0.0004838 | 0xf7...2159 | |
| 03/14/2025 | 3:40:28 AM | buy | $0.01977 | $1,888.57 | 0.000034 | 3.24 | 0.00001047 | 0xb2...f343 | |
| 03/14/2025 | 3:36:22 AM | sell | $2.37 | $1,884.99 | 0.004078 | 3.24 | 0.001258 | 0x8e...063e | |
| 03/14/2025 | 3:35:19 AM | sell | $2.07 | $1,885.23 | 0.00356 | 3.24 | 0.001098 | 0x05...c038 | |
| 03/14/2025 | 3:33:37 AM | sell | $6.49 | $1,885.19 | 0.01118 | 3.24 | 0.003447 | 0x5f...17cd | |
| 03/14/2025 | 3:17:55 AM | buy | $5.2 | $1,891.79 | 0.008934 | 3.24 | 0.002749 | 0x4c...6757 | |
| 03/14/2025 | 3:07:58 AM | sell | $2.66 | $1,888.54 | 0.004579 | 3.24 | 0.001412 | 0xd4...e5e6 | |
| 03/14/2025 | 3:06:04 AM | sell | $2.2 | $1,888.95 | 0.003785 | 3.24 | 0.001167 | 0xb5...a32b | |
| 03/14/2025 | 3:05:04 AM | sell | $0.1471 | $1,889.01 | 0.0002526 | 3.24 | 0.00007787 | 0xbb...79ee | |
| 03/14/2025 | 3:04:04 AM | sell | $2.37 | $1,889.23 | 0.004073 | 3.24 | 0.001255 | 0x8f...f0c8 | |
| 03/14/2025 | 3:02:25 AM | sell | $1.05 | $1,889.57 | 0.001804 | 3.24 | 0.000556 | 0x64...7c1f | |
| 03/14/2025 | 2:55:28 AM | buy | $6.59 | $1,892.86 | 0.01131 | 3.25 | 0.003481 | 0xee...dff0 | |
| 03/14/2025 | 2:50:28 AM | sell | $0.2261 | $1,888.77 | 0.0003882 | 3.24 | 0.0001197 | 0x51...bc25 | |
| 03/14/2025 | 2:45:01 AM | sell | $0.08077 | $1,888.81 | 0.0001386 | 3.24 | 0.00004276 | 0x49...b9e5 | |
| 03/14/2025 | 2:44:25 AM | buy | $5.18 | $1,892.14 | 0.008894 | 3.24 | 0.002738 | 0x60...c86e | |
| 03/14/2025 | 2:43:43 AM | buy | $4.44 | $1,891.27 | 0.007629 | 3.24 | 0.002349 | 0x02...44d7 |