WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.9
Price
2.88 WBNB
TVL
$24,108.09
MKT CAP
$797.3M
5m
0%
1h
0.03%
4h
0.92%
24h
-2.80%
Share
TXNS
331
Buys
175
Sells
156
Volume
475
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.62
Pooled WBNB:
$22.02

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Nomi Swap is $1,578.9. ETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $475.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,344,567.21. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $24,108.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $24,108.10.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 175 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $475.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $1,578.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:16:20 PMsell$0.09536$1,578.90.00017422.880.0000604
0xC3f...FD1d
0x53...a916
06/30/20268:16:17 PMsell$0.2782$1,578.680.00050832.880.0001762
0x7AF...195b
0x05...6159
06/30/20268:09:58 PMsell$0.05983$1,578.690.00010932.880.0000379
0x7AF...195b
0xba...5e90
06/30/20268:09:46 PMsell$0.02915$1,578.380.000053292.880.00001847
0xC3f...FD1d
0xef...f41a
06/30/20268:06:42 PMbuy$2.18$1,580.730.003992.890.00138
0x342...b49B
0x0a...1fe9
06/30/20268:06:28 PMbuy$2.61$1,578.220.0047792.880.001654
0xaB1...E2bA
0x74...93af
06/30/20267:57:57 PMsell$0.1186$1,578.140.00021672.880.00007519
0x7AF...195b
0x21...0212
06/30/20267:55:12 PMsell$0.7046$1,578.380.0012872.880.0004464
0xC3f...FD1d
0x30...f1cd
06/30/20267:10:59 PMsell$0.05498$1,576.320.00010052.880.00003488
0x7AF...195b
0x6e...5866
06/30/20267:09:54 PMsell$0.006618$1,577.130.000012092.880.054196
0xC3f...FD1d
0x8d...04a1
06/30/20267:05:53 PMsell$0.1316$1,575.710.00024082.880.00008352
0x7AF...195b
0x96...29da
06/30/20267:05:26 PMsell$0.08658$1,576.260.00015832.880.00005492
0xC3f...FD1d
0x95...e429
06/30/20267:03:53 PMbuy$3.14$1,579.670.0057482.880.00199
0x126...89c6
0x06...7b2c
06/30/20267:03:14 PMbuy$1.06$1,578.640.0019452.880.0006738
0x0A5...C946
0x14...e351
06/30/20266:51:45 PMsell$0.188$1,576.390.00034362.880.0001192
0xC3f...FD1d
0xfc...7fcc
06/30/20266:49:43 PMbuy$2.98$1,578.30.0054552.880.00189
0x446...647a
0xf9...6d3e
06/30/20266:49:35 PMbuy$1.85$1,577.520.0033842.880.001173
0x8e2...34A9
0x59...0795
06/30/20266:47:18 PMbuy$0.7455$1,575.050.0013652.880.0004733
0xDB4...11e8
0xd6...dfeb
06/30/20266:42:35 PMsell$0.2493$1,571.020.00045682.870.0001587
0xA2E...189E
0x56...1e04
06/30/20266:19:54 PMbuy$5.99$1,581.440.010932.880.003793
0x941...5573
0x18...a4cf