WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.28
Price
3.09 WBNB
TVL
$25,993.95
MKT CAP
$891M
5m
0.12%
1h
-0.10%
4h
-1.32%
24h
1.12%
Share
TXNS
426
Buys
165
Sells
261
Volume
703
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.37
Pooled WBNB:
$22.79

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Nomi Swap is $1,764.28. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $703.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,962,825.38. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $25,993.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $25,993.96.

The total transactions of ETH/WBNB is 426 in the last 24 hours, 165 of which are buy transactions, and 261 are sales transactions.

ETH/WBNB pool has a trading volume of $703.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $1,764.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:26:46 AMbuy$5.88$1,764.280.010313.090.003334
0x292...e819
0xd1...b4d3
07/05/20262:25:33 AMbuy$1.88$1,762.10.0033133.090.001071
0x7B0...2E59
0xa1...4daa
07/05/20262:16:11 AMsell$2.38$1,756.540.0041863.080.001356
0x28a...A19B
0x96...39f6
07/05/20262:10:27 AMsell$3$1,763.030.0052693.080.001706
0x26C...6c04
0x0b...e59e
07/05/20261:49:21 AMbuy$0.004356$1,768.630.0576223.090.052463
0xC3f...FD1d
0xc5...a8f7
07/05/20261:39:29 AMbuy$0.07218$1,766.080.00012643.090.00004087
0x7AF...195b
0xa2...fbf5
07/05/20261:20:44 AMbuy$0.0244$1,769.50.000042683.090.00001379
0x7AF...195b
0x01...7088
07/05/20261:06:15 AMsell$1.98$1,770.070.003473.080.001123
0x47E...2fd3
0xb9...bea7
07/05/20261:06:02 AMsell$4.98$1,771.370.0086893.090.002811
0x514...5f62
0x1c...eae5
07/05/20261:05:06 AMsell$1.12$1,773.490.0019633.090.0006348
0xB5d...ae6a
0x2f...ab2f
07/05/20261:01:48 AMbuy$0.4302$1,775.960.00075073.090.0002422
0xC3f...FD1d
0xc2...0e33
07/05/202612:59:13 AMbuy$2.86$1,775.170.0053.090.001614
0x7B0...2E59
0x70...37a2
07/05/202612:43:25 AMbuy$0.366$1,778.610.00063733.090.0002058
0xC3f...FD1d
0xb0...6060
07/05/202612:42:43 AMbuy$0.4453$1,778.490.00077533.090.0002503
0xc09...fce2
0x1d...6644
07/05/202612:31:24 AMbuy$0.2037$1,776.290.00035513.090.0001146
0x7AF...195b
0x4f...9421
07/05/202612:18:42 AMsell$0.2622$1,774.320.00045683.090.0001478
0xC3f...FD1d
0xcc...0ea6
07/05/202612:11:23 AMbuy$0.1406$1,778.520.00024483.090.00007908
0x7AF...195b
0xfa...60b4
07/05/202612:00:36 AMbuy$0.2443$1,781.70.00042463.090.0001371
0xC3f...FD1d
0xbf...1dd6
07/05/202612:00:33 AMbuy$0.01295$1,782.040.00002253.090.057268
0xA2E...189E
0x91...8830
07/04/202611:57:02 PMbuy$0.09785$1,782.030.000173.090.0000549
0xC3f...FD1d
0xfc...96ca