- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.27
- Pooled WBNB:
- $26.54
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,190.91. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $884.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,503,894.88. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,919.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,919.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 348 in the last 24 hours, 168 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $884.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,190.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:40:29 AM | sell | $0.6509 | $2,190.91 | 0.001082 | 3.64 | 0.000297 | 0x4d...30e4 | |
| 04/10/2026 | 9:33:37 AM | sell | $0.5888 | $2,192.41 | 0.000979 | 3.64 | 0.0002686 | 0x05...4967 | |
| 04/10/2026 | 9:33:20 AM | sell | $0.8776 | $2,192.57 | 0.001459 | 3.64 | 0.0004003 | 0x7f...0dbe | |
| 04/10/2026 | 9:32:55 AM | sell | $0.6181 | $2,192.61 | 0.001027 | 3.64 | 0.0002819 | 0xf3...34ad | |
| 04/10/2026 | 9:29:05 AM | sell | $0.08573 | $2,191.98 | 0.0001425 | 3.64 | 0.00003911 | 0xc1...4c50 | |
| 04/10/2026 | 9:27:52 AM | sell | $0.6369 | $2,192.05 | 0.001059 | 3.64 | 0.0002905 | 0x20...4c5f | |
| 04/10/2026 | 9:26:10 AM | sell | $0.9484 | $2,192.09 | 0.001577 | 3.64 | 0.0004326 | 0xfb...b7f7 | |
| 04/10/2026 | 9:23:26 AM | buy | $6.52 | $2,196.44 | 0.01085 | 3.65 | 0.002971 | 0x8b...4f0b | |
| 04/10/2026 | 9:22:48 AM | sell | $0.7904 | $2,190.66 | 0.001314 | 3.64 | 0.0003608 | 0x4f...6465 | |
| 04/10/2026 | 9:22:39 AM | buy | $0.9967 | $2,195 | 0.001657 | 3.65 | 0.0004541 | 0x9c...8c37 | |
| 04/10/2026 | 9:21:38 AM | sell | $1.08 | $2,190.45 | 0.0018 | 3.64 | 0.0004941 | 0xe3...8b8b | |
| 04/10/2026 | 9:20:23 AM | buy | $3.5 | $2,194.82 | 0.005828 | 3.65 | 0.001596 | 0x12...42ae | |
| 04/10/2026 | 9:20:19 AM | sell | $1.02 | $2,190.09 | 0.001702 | 3.64 | 0.0004674 | 0x58...8adb | |
| 04/10/2026 | 9:19:19 AM | buy | $8.04 | $2,192.84 | 0.01338 | 3.64 | 0.00367 | 0x66...b494 | |
| 04/10/2026 | 9:19:15 AM | buy | $0.05004 | $2,196.12 | 0.00008325 | 3.65 | 0.00002278 | 0x40...38e2 | |
| 04/10/2026 | 9:17:14 AM | buy | $2.9 | $2,188.16 | 0.004839 | 3.64 | 0.001327 | 0x8d...4cbf | |
| 04/10/2026 | 9:16:04 AM | buy | $0.3198 | $2,180.85 | 0.0005345 | 3.64 | 0.0001466 | 0x0e...fba4 | |
| 04/10/2026 | 9:06:00 AM | buy | $0.08451 | $2,191.62 | 0.0001405 | 3.64 | 0.00003856 | 0x84...eefb | |
| 04/10/2026 | 8:56:15 AM | buy | $0.1085 | $2,187.44 | 0.0001809 | 3.64 | 0.00004963 | 0xe0...e773 | |
| 04/10/2026 | 8:51:13 AM | sell | $3.08 | $2,182.58 | 0.005135 | 3.63 | 0.001411 | 0xd0...b0b1 |