WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,051.53
Price
3.12 WBNB
TVL
$32,193.11
MKT CAP
$1.24B
5m
-0.05%
1h
-0.96%
4h
-0.08%
24h
14.63%
Share
TXNS
623
Buys
298
Sells
325
Volume
3K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.83
Pooled WBNB:
$24.54

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Nomi Swap is $2,051.53. ETH price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $2,817.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,180,456.27. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,193.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,193.11.

The total transactions of ETH/WBNB is 623 in the last 24 hours, 298 of which are buy transactions, and 325 are sales transactions.

ETH/WBNB pool has a trading volume of $2,817.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:16 AM UTC.

The price of converting 1 ETH to USD is $2,051.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:15:02 AMsell$0.5283$2,051.530.00080563.120.0002575
0x7AF...195b
0x1f...7636
02/07/202612:14:56 AMsell$10.69$2,052.960.01633.130.005208
0x2eD...9020
0x2c...0956
02/07/202612:13:23 AMsell$3.59$2,053.660.0054853.130.00175
0x6A0...2056
0x43...3c97
02/07/202612:13:04 AMsell$2.01$2,055.220.0030683.130.0009791
0xa97...2061
0x8d...c9db
02/07/202612:12:16 AMsell$4.14$2,052.50.0063393.130.002021
0x07a...C060
0xad...2030
02/07/202612:08:51 AMsell$1.42$2,049.510.0021773.130.0006942
0x62a...4069
0x40...263a
02/07/202612:03:56 AMbuy$8.72$2,057.230.013323.140.004242
0x314...F052
0xa1...ef03
02/06/202611:56:24 PMbuy$4.24$2,062.960.0064583.130.002057
0x914...4059
0x87...9b57
02/06/202611:55:34 PMbuy$3.43$2,063.150.0052183.130.001663
0x3A3...4054
0xfc...8faa
02/06/202611:48:39 PMsell$0.2683$2,065.70.00040673.130.0001299
0x7AF...195b
0x61...0528
02/06/202611:40:27 PMsell$0.1826$2,068.470.00027643.130.0000883
0xB5C...e2ee
0x50...0fa1
02/06/202611:38:27 PMsell$3.08$2,068.520.0046733.130.001492
0xCbE...4064
0x87...ee27
02/06/202611:37:58 PMsell$0.06163$2,069.180.000093283.130.00002978
0xC3f...FD1d
0xee...63d0
02/06/202611:37:17 PMsell$5.59$2,069.660.0084653.130.002702
0xB5C...7fA2
0x59...9202
02/06/202611:32:17 PMsell$0.3788$2,071.840.0005733.130.0001828
0xC3f...FD1d
0xc0...a09a
02/06/202611:31:47 PMbuy$12.36$2,075.10.018693.130.005957
0x99f...8007
0xe8...f71b
02/06/202611:31:36 PMsell$0.02959$2,068.680.000044763.120.0000143
0x6c9...0ab0
0x81...b888
02/06/202611:30:16 PMbuy$6.67$2,068.380.01013.130.003224
0x05E...3067
0x5d...2a1e
02/06/202611:29:56 PMbuy$4.77$2,066.010.0072333.130.002309
0xB5C...f5db
0xad...0b55
02/06/202611:28:46 PMbuy$2.84$2,065.530.0043093.130.001376
0x730...7062
0x67...4e77