WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019
Price
3.06 WBNB
TVL
$29,811.3
MKT CAP
$1.02B
5m
0.04%
1h
-0.10%
4h
0.14%
24h
0.48%
Share
TXNS
456
Buys
229
Sells
227
Volume
806
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.39
Pooled WBNB:
$22.66

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Nomi Swap is $2,019. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $806.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,599,319.85. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $29,811.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $29,811.30.

The total transactions of ETH/WBNB is 456 in the last 24 hours, 229 of which are buy transactions, and 227 are sales transactions.

ETH/WBNB pool has a trading volume of $806.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $2,019 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:46:35 AMbuy$0.03762$2,0190.00005723.060.00001863
0x7AF...195b
0xef...3b1f
05/30/20263:44:56 AMbuy$0.108$2,017.890.00016433.060.00005354
0x7AF...195b
0x76...cbc5
05/30/20263:43:23 AMbuy$0.1331$2,018.060.00020253.060.00006599
0xC3f...FD1d
0x9d...310b
05/30/20263:40:09 AMbuy$0.2703$2,018.170.00041113.060.0001339
0x7d1...61AD
0x54...40de
05/30/20263:39:28 AMbuy$0.07712$2,019.410.00011723.060.00003819
0x7AF...195b
0x48...7b76
05/30/20263:31:29 AMbuy$0.2268$2,020.080.00034473.060.0001123
0x7AF...195b
0x22...3287
05/30/20263:24:49 AMbuy$0.7933$2,021.510.0012043.060.0003924
0x865...7c5C
0x58...94a3
05/30/20263:22:33 AMbuy$1.13$2,022.110.0017273.060.0005629
0xC3f...FD1d
0x01...2a4e
05/30/20263:22:19 AMbuy$2.65$2,022.950.0040243.060.001311
0x313...C065
0x44...b486
05/30/20263:20:50 AMsell$0.08166$2,020.440.00012373.060.00004041
0xC3f...FD1d
0x28...98cb
05/30/20263:19:38 AMbuy$0.1467$2,025.240.00022223.060.00007244
0x7AF...195b
0x3e...8f1d
05/30/20263:18:00 AMbuy$0.2689$2,0260.00040723.060.0001327
0x7AF...195b
0x05...06c0
05/30/20263:17:41 AMbuy$0.1383$2,025.740.00020953.060.00006832
0x7AF...195b
0x82...8212
05/30/20263:14:03 AMbuy$0.4971$2,026.460.00075243.060.0002453
0x7AF...195b
0x2a...30dc
05/30/20263:11:29 AMsell$5.37$2,023.480.0081333.060.002656
0x313...C065
0x3e...c679
05/30/20263:09:12 AMsell$4.94$2,022.570.007493.060.002444
0xAd9...2068
0x70...63e9
05/30/20263:06:28 AMsell$5.17$2,022.570.0078483.060.002559
0x730...7062
0xb9...8e09
05/30/20263:05:32 AMsell$7.53$2,022.110.011433.060.003726
0x730...7062
0x2c...6f30
05/30/20263:05:35 AMbuy$1.21$2,025.30.0018463.070.0006009
0xC3f...FD1d
0xc1...464a
05/30/20263:00:06 AMbuy$0.09645$2,023.910.00014653.070.00004765
0x7AF...195b
0x9c...9cc6