WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.1
Price
3.19 WBNB
TVL
$30,353.67
MKT CAP
$1.06B
5m
0%
1h
-0.04%
4h
0.31%
24h
-0.79%
Share
TXNS
438
Buys
196
Sells
242
Volume
729
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.24
Pooled WBNB:
$23.11

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Nomi Swap is $2,097.1. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $728.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,038,362.61. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,353.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,353.68.

The total transactions of ETH/WBNB is 438 in the last 24 hours, 196 of which are buy transactions, and 242 are sales transactions.

ETH/WBNB pool has a trading volume of $728.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $2,097.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:30:02 AMbuy$1.91$2,097.10.0029223.190.0009149
0x7eC...a5A0
0x4e...fbde
05/26/20267:27:39 AMsell$2.09$2,093.980.0031873.180.001
0xFDf...AC85
0x65...a360
05/26/20267:26:08 AMsell$0.03401$2,094.280.000051783.180.00001624
0x7AF...195b
0x47...8997
05/26/20267:24:52 AMbuy$0.03568$2,098.110.000054333.190.000017
0x7AF...195b
0xd8...af37
05/26/20267:20:10 AMsell$0.001039$2,092.980.0515833.180.064966
0x5eb...7e25
0x28...6f31
05/26/20267:03:58 AMbuy$1.88$2,100.970.0028713.190.0008988
0x25E...92cd
0xd0...e851
05/26/20267:01:50 AMsell$0.89$2,097.580.0013523.180.0004243
0xC3f...FD1d
0x92...94c1
05/26/20267:01:39 AMbuy$1.9$2,101.960.0028883.190.0009043
0x8AD...E63E
0x6f...a8aa
05/26/20267:01:35 AMbuy$2.3$2,101.390.00353.190.001096
0x460...86a3
0x1b...1144
05/26/20266:56:34 AMbuy$2.45$2,102.270.0037283.190.001167
0x45D...F703
0xaf...280e
05/26/20266:55:11 AMbuy$2.07$2,102.240.0031563.190.0009891
0xf71...F32C
0x10...2258
05/26/20266:52:05 AMbuy$0.6015$2,101.840.00091313.190.0002862
0x0bf...2b22
0x0c...f4a6
05/26/20266:48:19 AMsell$0.233$2,097.780.00035383.180.0001111
0xC3f...FD1d
0x5b...aa02
05/26/20266:47:39 AMbuy$1.36$2,101.980.0020713.190.0006494
0xac1...0f7C
0x3a...a43b
05/26/20266:45:56 AMsell$0.304$2,097.980.00046143.180.0001449
0x7AF...195b
0x0f...0bd8
05/26/20265:44:21 AMsell$0.5691$2,099.060.00086323.180.0002711
0x7AF...195b
0x24...cb86
05/26/20265:43:59 AMbuy$3.29$2,103.110.0049973.180.001566
0x64B...B13a
0x39...97a6
05/26/20265:41:38 AMsell$0.03314$2,096.890.00005033.180.0000158
0x7AF...195b
0x91...4e18
05/26/20265:39:36 AMsell$0.9046$2,098.180.0013723.180.0004311
0xC3f...FD1d
0xdb...6f19
05/26/20265:39:29 AMbuy$2.76$2,1020.0041963.180.001315
0x05E...3067
0x3b...cc35