WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,033.81
Price
2.99 WBNB
TVL
$30,087.95
MKT CAP
$1.03B
5m
0%
1h
-1.86%
4h
-2.84%
24h
-4.67%
Share
TXNS
135
Buys
50
Sells
85
Volume
785
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.4
Pooled WBNB:
$22.16

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,033.81. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $785.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,078,733.22. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,087.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,087.95.

The total transactions of ETH/WBNB is 135 in the last 24 hours, 50 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $785.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $2,033.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:16:06 PMbuy$5.14$2,033.810.0075742.990.002527
0xB65...d01C
0xbc...614d
11/10/20264:00:19 PMbuy$7.48$2,029.260.011022.990.003687
0x9f2...dB51
0x8d...391f
11/10/20264:00:35 PMbuy$7.04$2,030.110.010382.990.003468
0x9f2...dB51
0x07...4813
11/10/20263:57:35 PMbuy$10.02$2,025.330.014782.980.004949
0x9f5...D058
0x6d...5a60
11/10/20263:54:19 PMbuy$3.96$2,021.70.0058472.980.001959
0x935...2361
0xf1...bdfa
11/10/20263:46:06 PMbuy$10.01$2,023.460.014762.980.00495
0x666...212A
0x8b...1f5d
11/10/20263:41:48 PMsell$12.49$2,021.30.018392.970.006179
0xeE5...2123
0x7d...627c
11/10/20263:41:25 PMsell$10.01$2,027.910.014722.980.004938
0x666...18Cd
0xc2...5c7c
11/10/20263:40:36 PMsell$11.7$2,028.950.017222.980.00577
0x5e6...7aDe
0xce...d620
11/10/20263:40:02 PMsell$8.62$2,034.850.012662.980.004236
0x1D3...B6f1
0x7f...d4cd
11/10/20263:40:04 PMbuy$5.45$2,038.520.0080112.990.002675
0x1f7...2FB5
0x52...d020
11/10/20263:40:25 PMsell$5.42$2,034.450.0079682.980.002666
0x802...d543
0xd4...d602
11/10/20263:40:02 PMbuy$0.09514$2,037.780.00013972.990.00004668
0xECe...08a3
0x17...7187
11/10/20263:37:21 PMsell$10$2,040.920.014682.990.004903
0xa60...3B4D
0xb4...6249
11/10/20263:37:36 PMsell$7.11$2,0440.010422.990.003482
0x89c...9ed8
0x11...7a30
11/10/20263:35:11 PMbuy$5.31$2,056.540.0077730.002583
0x1f7...2FB5
0xdb...9a0e
11/10/20263:35:25 PMsell$11.49$2,051.60.016812.990.005605
0xbf3...DD07
0x86...500d
11/10/20263:35:08 PMsell$11.86$2,053.320.0173430.005776
0x800...8513
0x5b...5382
11/10/20263:33:39 PMsell$4.97$2,057.590.00726730.002417
0x7df...aA68
0xe3...84c8
11/10/20263:28:08 PMsell$7.14$2,068.410.0103830.003452
0xbbe...0811
0xec...2bef