WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.14
Price
3.17 WBNB
TVL
$27,583.13
MKT CAP
$970.7M
5m
0%
1h
-0.13%
4h
-0.13%
24h
0.09%
Share
TXNS
168
Buys
65
Sells
103
Volume
370
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.16
Pooled WBNB:
$22.77

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Nomi Swap is $1,922.14. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $369.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,681,901.80. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,583.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,583.13.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $369.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $1,922.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20263:34:53 PMsell$0.4776$1,922.140.00078873.170.0002484
0x2c7...5C39
0xf9...ae6d
08/08/20263:34:51 PMsell$2.9$1,922.520.0048023.170.001512
0x862...8066
0x33...7eeb
08/08/20263:14:54 PMsell$0.3419$1,921.950.0005653.170.0001779
0x292...e819
0x8d...8c8b
08/08/20263:06:44 PMsell$0.3719$1,921.350.00061483.170.0001935
0xa3f...E1f5
0xfe...ae7f
08/08/20263:00:46 PMsell$6.4$1,923.510.010583.170.00333
0x428...37a7
0xd9...bcec
08/08/20263:00:42 PMsell$7.53$1,925.560.012453.180.003915
0x730...7062
0x85...44e3
08/08/20263:00:06 PMsell$10.96$1,922.510.018163.180.005704
0x111...1C28
0xe9...19b8
08/08/20262:59:03 PMsell$7.62$1,924.550.012633.180.003961
0x085...8FCa
0x17...9592
08/08/20262:59:00 PMbuy$32.82$1,933.410.054153.180.01697
0x7a7...a7F2
0xbd...0728
08/08/20262:58:54 PMbuy$43.82$1,922.70.07233.170.02279
0x388...5BF8
0xd0...b87e
08/08/20262:56:57 PMbuy$0.2773$1,926.760.00045523.160.0001439
0x0b6...A39b
0xe1...4574
08/08/20262:55:49 PMbuy$2.16$1,924.50.003553.160.001122
0x0b9...FBDd
0xf2...e6ed
08/08/20262:55:44 PMbuy$2.52$1,923.920.0041443.160.001311
0xa97...2061
0x19...a2ce
08/08/20262:50:24 PMsell$3.02$1,925.090.0049573.150.001571
0xa97...2061
0x47...9570
08/08/20262:35:09 PMsell$2.81$1,925.860.0046063.150.001459
0xAd9...2068
0x83...c65c
08/08/20262:34:15 PMbuy$0.7139$1,925.720.0011723.160.0003707
0xed6...6bEe
0x66...171b
08/08/20262:34:13 PMbuy$1.84$1,924.720.0030353.160.0009603
0x241...EC7B
0xe1...ce12
08/08/20262:34:13 PMbuy$1.93$1,925.250.0031733.160.001003
0x587...4aDa
0xbe...6ac7
08/08/20262:33:55 PMbuy$2.9$1,924.60.004773.150.001509
0xAd9...2068
0xd1...3c2d
08/08/20262:31:04 PMsell$3.05$1,924.360.0050093.150.001588
0x5fE...F010
0x6b...a8cc