- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.86
- Pooled WBNB:
- $23.86
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Nomi Swap is $2,738.62. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,178.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,003,288.56. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $37,590.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $37,590.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 69 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,178.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,738.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:38:15 AM | sell | $10.54 | $2,738.62 | 0.01339 | 3.47 | 0.003852 | 0xd9...6029 | |
| 09/22/2026 | 9:54:01 AM | buy | $14.54 | $2,752.24 | 0.01844 | 3.49 | 0.005285 | 0x52...76f5 | |
| 09/22/2026 | 9:52:46 AM | buy | $1.62 | $2,746.8 | 0.002065 | 3.48 | 0.0005923 | 0x6c...d629 | |
| 09/22/2026 | 9:37:28 AM | buy | $5.72 | $2,746.02 | 0.007267 | 3.48 | 0.002084 | 0x28...af8c | |
| 09/22/2026 | 9:28:12 AM | sell | $9.9 | $2,736.17 | 0.0126 | 3.48 | 0.003621 | 0xb4...44c3 | |
| 09/22/2026 | 9:28:08 AM | sell | $7.21 | $2,738.67 | 0.009174 | 3.48 | 0.002633 | 0xbf...db78 | |
| 09/22/2026 | 9:16:54 AM | sell | $0.2197 | $2,737.36 | 0.0002798 | 3.48 | 0.00008029 | 0x92...62f0 | |
| 09/22/2026 | 9:05:14 AM | sell | $4.97 | $2,733.41 | 0.006342 | 3.48 | 0.001819 | 0x05...a99c | |
| 09/22/2026 | 8:53:15 AM | buy | $11.37 | $2,752.79 | 0.01442 | 3.49 | 0.004131 | 0x9c...2e02 | |
| 09/22/2026 | 8:48:52 AM | buy | $12.98 | $2,750.83 | 0.01646 | 3.48 | 0.00472 | 0xd1...626d | |
| 09/22/2026 | 8:46:28 AM | buy | $11.76 | $2,743.59 | 0.01493 | 3.48 | 0.004288 | 0x08...1a1f | |
| 09/22/2026 | 8:43:42 AM | buy | $9.85 | $2,744.21 | 0.01249 | 3.47 | 0.003591 | 0x3c...707e | |
| 09/22/2026 | 8:19:59 AM | buy | $6.72 | $2,730.06 | 0.008559 | 3.47 | 0.002462 | 0x05...4957 | |
| 09/22/2026 | 7:48:24 AM | sell | $0.07667 | $2,721.58 | 0.00009768 | 3.46 | 0.00002817 | 0x44...90ea | |
| 09/22/2026 | 5:53:18 AM | sell | $0.9815 | $2,736.11 | 0.001244 | 3.46 | 0.0003587 | 0x6b...7d2d | |
| 09/22/2026 | 5:41:50 AM | buy | $13.85 | $2,731.56 | 0.01762 | 3.47 | 0.005072 | - | 0xf2...ebc4 |
| 09/22/2026 | 5:41:27 AM | buy | $0.8042 | $2,730.73 | 0.001022 | 3.47 | 0.0002945 | - | 0x77...4dea |
| 09/22/2026 | 5:40:18 AM | buy | $4.54 | $2,730.87 | 0.005769 | 3.47 | 0.001662 | 0x75...f19c | |
| 09/22/2026 | 5:19:54 AM | buy | $1.15 | $2,721.97 | 0.00147 | 3.46 | 0.0004237 | 0x04...bc35 | |
| 09/22/2026 | 2:39:45 AM | sell | $9.99 | $2,745.18 | 0.01263 | 3.46 | 0.003642 | - | 0x59...0b6f |