- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.78
- Pooled WBNB:
- $24.7
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX Nomi Swap is $2,038.28. ETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $2,347.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,159,961.67. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,732.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,732.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 633 in the last 24 hours, 269 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,347.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:42:50 AM | buy | $6.25 | $2,038.28 | 0.009739 | 3.17 | 0.003069 | 0x66...a942 | |
| 02/07/2026 | 7:30:16 AM | buy | $13.39 | $2,022.87 | 0.02099 | 3.17 | 0.00662 | 0xae...5679 | |
| 02/07/2026 | 7:30:27 AM | sell | $3.64 | $2,020.08 | 0.005717 | 3.16 | 0.001805 | 0xd6...d511 | |
| 02/07/2026 | 7:29:30 AM | buy | $3.17 | $2,020.88 | 0.004974 | 3.16 | 0.00157 | 0xcc...62c7 | |
| 02/07/2026 | 7:21:12 AM | buy | $0.484 | $2,015.86 | 0.0007603 | 3.16 | 0.0002401 | 0x93...2f40 | |
| 02/07/2026 | 7:20:19 AM | buy | $12.32 | $2,016.19 | 0.01938 | 3.17 | 0.006111 | 0x55...a914 | |
| 02/07/2026 | 7:20:19 AM | sell | $16.97 | $2,011.56 | 0.0267 | 3.16 | 0.008439 | 0x34...a248 | |
| 02/07/2026 | 7:20:23 AM | sell | $0.5599 | $2,009.31 | 0.0008807 | 3.16 | 0.0002786 | 0xf0...4fd1 | |
| 02/07/2026 | 7:19:09 AM | buy | $9.37 | $2,009.97 | 0.01476 | 3.16 | 0.004663 | 0x8c...08a1 | |
| 02/07/2026 | 7:18:58 AM | buy | $5.12 | $2,008.11 | 0.00808 | 3.16 | 0.002553 | 0x47...1929 | |
| 02/07/2026 | 7:16:37 AM | sell | $6.34 | $2,005.45 | 0.00999 | 3.15 | 0.003163 | 0xbe...7f27 | |
| 02/07/2026 | 7:15:58 AM | sell | $7.68 | $2,009.96 | 0.01209 | 3.16 | 0.003825 | 0xd6...a1e8 | |
| 02/07/2026 | 7:14:55 AM | sell | $7.69 | $2,019.95 | 0.01205 | 3.16 | 0.003809 | 0xcb...1696 | |
| 02/07/2026 | 7:12:38 AM | sell | $0.4372 | $2,030.69 | 0.0006825 | 3.16 | 0.0002153 | 0x95...a53e | |
| 02/07/2026 | 7:12:45 AM | sell | $11.51 | $2,029.16 | 0.01797 | 3.16 | 0.005675 | 0x8b...b791 | |
| 02/07/2026 | 7:11:08 AM | sell | $6.75 | $2,033.48 | 0.01052 | 3.17 | 0.00332 | 0x10...2cd2 | |
| 02/07/2026 | 7:09:21 AM | sell | $5.23 | $2,030.02 | 0.008182 | 3.17 | 0.002578 | 0x16...4875 | |
| 02/07/2026 | 7:03:27 AM | sell | $0.7579 | $2,043.65 | 0.001177 | 3.17 | 0.0003708 | 0xa7...d672 | |
| 02/07/2026 | 7:03:21 AM | sell | $7.13 | $2,045.28 | 0.01107 | 3.17 | 0.003486 | 0x12...9715 | |
| 02/07/2026 | 7:03:20 AM | sell | $4 | $2,046.71 | 0.00622 | 3.17 | 0.001956 | 0x33...a6b6 |