- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.8
- Pooled WBNB:
- $24.62
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Nomi Swap is $2,961.31. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $2,684.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,594,713.64. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $46,160.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $46,160.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 598 in the last 24 hours, 335 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,684.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,961.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:47:29 AM | buy | $3.49 | $2,961.31 | 0.003733 | 3.15 | 0.001181 | 0x6c...6e65 | |
| 01/31/2026 | 10:45:53 AM | sell | $0.0282 | $2,954.95 | 0.00003009 | 3.15 | 0.059545 | 0x52...e756 | |
| 01/31/2026 | 10:41:17 AM | sell | $0.8455 | $2,955.06 | 0.0009022 | 3.15 | 0.0002861 | 0xd4...103a | |
| 01/31/2026 | 10:40:27 AM | sell | $0.784 | $2,955.27 | 0.0008366 | 3.15 | 0.0002653 | 0xc9...8d13 | |
| 01/31/2026 | 10:35:41 AM | sell | $0.7753 | $2,955.47 | 0.0008273 | 3.15 | 0.0002623 | 0x61...fd9e | |
| 01/31/2026 | 10:35:26 AM | buy | $4.49 | $2,960.91 | 0.004791 | 3.15 | 0.001516 | 0x8a...51e7 | |
| 01/31/2026 | 10:23:35 AM | buy | $5.93 | $2,959.57 | 0.006337 | 3.15 | 0.002006 | 0x68...6c2c | |
| 01/31/2026 | 10:15:16 AM | buy | $0.01475 | $2,958.81 | 0.00001574 | 3.15 | 0.054985 | 0x19...e93c | |
| 01/31/2026 | 10:11:22 AM | sell | $0.7417 | $2,952.99 | 0.0007915 | 3.15 | 0.0002511 | 0x3a...362f | |
| 01/31/2026 | 10:09:40 AM | sell | $4.8 | $2,953.7 | 0.005128 | 3.15 | 0.001627 | 0xa5...3cd0 | |
| 01/31/2026 | 10:03:46 AM | sell | $0.2605 | $2,954.35 | 0.000278 | 3.15 | 0.0000882 | 0xbb...e034 | |
| 01/31/2026 | 10:03:34 AM | sell | $0.2546 | $2,954.41 | 0.0002717 | 3.15 | 0.0000862 | 0xc0...886a | |
| 01/31/2026 | 9:57:50 AM | sell | $0.2251 | $2,954.47 | 0.0002402 | 3.15 | 0.00007619 | 0xd8...b936 | |
| 01/31/2026 | 9:48:33 AM | buy | $1.11 | $2,960.28 | 0.001184 | 3.15 | 0.000375 | 0xa8...2b26 | |
| 01/31/2026 | 9:43:18 AM | sell | $0.2858 | $2,954.26 | 0.000305 | 3.15 | 0.00009675 | 0xff...35a1 | |
| 01/31/2026 | 9:39:35 AM | sell | $3.84 | $2,954.78 | 0.004101 | 3.15 | 0.0013 | 0x25...1411 | |
| 01/31/2026 | 9:38:48 AM | sell | $6.05 | $2,956.05 | 0.006461 | 3.15 | 0.002048 | 0xb9...4c02 | |
| 01/31/2026 | 9:36:27 AM | sell | $0.6846 | $2,956.92 | 0.0007305 | 3.15 | 0.0002315 | 0x21...aa25 | |
| 01/31/2026 | 9:32:26 AM | buy | $8.67 | $2,961.81 | 0.009252 | 3.16 | 0.002927 | 0xd4...4740 | |
| 01/31/2026 | 9:31:29 AM | buy | $8.71 | $2,959.58 | 0.009304 | 3.15 | 0.002946 | 0xbc...f552 |