- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.95
- Pooled WBNB:
- $32.76
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Nomi Swap is $4,506.02. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $2,973.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,723,443,689.70. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $62,601.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $62,601.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 587 in the last 24 hours, 338 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,973.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,506.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:11:40 AM | buy | $0.304 | $4,506.02 | 0.0003182 | 4.71 | 0.00006747 | 0x85...4f46 | |
| 09/16/2025 | 11:59:26 PM | sell | $13.39 | $4,498.89 | 0.01402 | 4.7 | 0.002978 | 0xbc...49d4 | |
| 09/16/2025 | 11:58:30 PM | sell | $11.72 | $4,502.51 | 0.01227 | 4.71 | 0.002604 | 0xeb...dcdf | |
| 09/16/2025 | 11:45:31 PM | sell | $12.5 | $4,506.15 | 0.01308 | 4.71 | 0.002774 | 0xc0...0cf5 | |
| 09/16/2025 | 11:45:46 PM | buy | $0.1802 | $4,513.4 | 0.0001886 | 4.72 | 0.00003993 | 0xd9...064c | |
| 09/16/2025 | 11:41:23 PM | buy | $0.2786 | $4,516.77 | 0.0002916 | 4.72 | 0.00006169 | 0x66...99c8 | |
| 09/16/2025 | 11:37:24 PM | buy | $0.1626 | $4,516.98 | 0.0001702 | 4.72 | 0.00003601 | 0x20...3ad2 | |
| 09/16/2025 | 11:37:07 PM | sell | $4.45 | $4,508.57 | 0.004662 | 4.71 | 0.0009882 | 0xd2...fcc3 | |
| 09/16/2025 | 11:32:53 PM | buy | $0.09215 | $4,518.23 | 0.00009644 | 4.72 | 0.00002039 | 0xe8...c084 | |
| 09/16/2025 | 11:32:03 PM | buy | $0.2776 | $4,518.21 | 0.0002905 | 4.72 | 0.00006144 | 0xb7...62ac | |
| 09/16/2025 | 11:32:00 PM | sell | $1.5 | $4,509.35 | 0.001577 | 4.71 | 0.0003342 | 0x62...253d | |
| 09/16/2025 | 11:31:51 PM | sell | $7.71 | $4,510.68 | 0.008072 | 4.72 | 0.00171 | 0xc5...0f4b | |
| 09/16/2025 | 11:31:47 PM | buy | $2.1 | $4,520.53 | 0.0022 | 4.73 | 0.000465 | 0x14...8bb4 | |
| 09/16/2025 | 11:26:06 PM | buy | $0.08644 | $4,520.21 | 0.00009046 | 4.73 | 0.00001912 | 0x0f...efec | |
| 09/16/2025 | 11:20:44 PM | buy | $2.15 | $4,520.74 | 0.002256 | 4.73 | 0.000477 | 0xdd...e2c9 | |
| 09/16/2025 | 11:20:38 PM | buy | $0.9351 | $4,520.29 | 0.0009785 | 4.72 | 0.0002068 | 0x40...5a48 | |
| 09/16/2025 | 11:17:12 PM | sell | $1.51 | $4,511.34 | 0.001587 | 4.72 | 0.0003363 | 0xf1...e3fc | |
| 09/16/2025 | 11:12:53 PM | sell | $1.63 | $4,511.8 | 0.001711 | 4.72 | 0.0003625 | 0x70...8a77 | |
| 09/16/2025 | 11:01:00 PM | sell | $1.22 | $4,512.2 | 0.001283 | 4.72 | 0.0002718 | 0x0e...8752 | |
| 09/16/2025 | 10:55:34 PM | sell | $1.48 | $4,512.47 | 0.001549 | 4.72 | 0.0003281 | 0x68...f36c |