WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,121.2
Price
3.23 WBNB
TVL
$32,831.94
MKT CAP
$1.07B
5m
0%
1h
0.03%
4h
-0.17%
24h
0.37%
Share
TXNS
349
Buys
229
Sells
120
Volume
457
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.73
Pooled WBNB:
$25.03

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Nomi Swap is $2,121.2. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $456.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,207,309.31. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,831.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,831.94.

The total transactions of ETH/WBNB is 349 in the last 24 hours, 229 of which are buy transactions, and 120 are sales transactions.

ETH/WBNB pool has a trading volume of $456.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:41 AM UTC.

The price of converting 1 ETH to USD is $2,121.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:37:12 AMsell$0.1306$2,121.20.00019913.230.00006157
0x7AF...195b
0x91...ce26
05/22/202610:18:39 AMbuy$3.44$2,122.440.005263.240.001623
0x619...d06B
0xdd...d1c4
05/22/202610:18:39 AMbuy$3.8$2,121.50.005813.230.001793
0x7AF...195b
0x88...fa41
05/22/202610:13:45 AMbuy$4.89$2,123.090.007473.230.002307
0x862...8066
0xae...5e44
05/22/202610:13:08 AMbuy$0.04061$2,123.720.00006193.230.00001912
0xC3f...FD1d
0x76...befe
05/22/202610:12:43 AMbuy$0.1706$2,123.660.000263.230.00008036
0xC3f...FD1d
0x3f...0942
05/22/202610:08:21 AMbuy$2.74$2,124.470.0041853.230.001293
0xeD0...A36a
0xe6...946c
05/22/202610:08:04 AMbuy$4.18$2,123.790.0063763.230.001971
0x2DD...b930
0xe0...2739
05/22/20269:53:58 AMbuy$0.01317$2,124.150.000020053.230.056201
0x4ae...11f7
0xf6...fe2f
05/22/20269:53:56 AMbuy$3.32$2,123.710.0050663.230.001567
0xb2D...9058
0xd3...8f01
05/22/20269:53:57 AMbuy$0.02233$2,124.140.000033993.230.00001051
0xB5C...f5db
0x63...3a10
05/22/20269:41:12 AMbuy$0.8205$2,123.670.0012483.230.0003863
0xb99...a5df
0xc5...5f46
05/22/20269:40:01 AMbuy$3.45$2,121.910.0052563.230.001626
0xb99...a5df
0xe7...d692
05/22/20269:36:30 AMbuy$2.45$2,120.570.0037443.230.001159
0xb71...927b
0x41...4c51
05/22/20269:36:06 AMbuy$0.6772$2,120.010.0010313.220.0003194
0xb99...a5df
0x2d...f915
05/22/20269:35:31 AMbuy$1.96$2,119.270.0029883.220.0009253
0x330...0BaF
0x01...3f1d
05/22/20269:34:21 AMbuy$0.3123$2,120.820.00047553.220.0001472
0x6F5...4165
0xb5...baf8
05/22/20269:25:00 AMbuy$3.85$2,124.370.0058593.220.001815
0x0d5...E97E
0x0d...d7d9
05/22/20269:24:54 AMbuy$2.89$2,123.530.0043913.220.00136
0xb22...60EF
0xbf...9d84
05/22/20269:23:33 AMbuy$2.07$2,122.860.0031553.220.0009781
0xb22...60EF
0x4d...4a76