Info about ETH-WBNB pair
- Pooled ETH:
- 7.23
- Pooled WBNB:
- $26.72
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX Nomi Swap is $2,309.07. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $623.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,083,996.10. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,444.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,444.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 336 in the last 24 hours, 125 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $623.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:54:49 PM | sell | $0.001424 | $2,309.07 | 0.052277 | 3.69 | 0.066169 | 0x10...6aac | |
| 04/27/2026 | 1:50:34 PM | sell | $1.58 | $2,305.14 | 0.002537 | 3.69 | 0.0006874 | 0x2a...e6ba | |
| 04/27/2026 | 1:50:28 PM | sell | $1.58 | $2,305.68 | 0.00254 | 3.69 | 0.0006881 | 0x6a...c84d | |
| 04/27/2026 | 1:50:23 PM | sell | $2.57 | $2,306.28 | 0.004118 | 3.69 | 0.001115 | 0x9c...f2b9 | |
| 04/27/2026 | 1:37:02 PM | sell | $0.9984 | $2,314.5 | 0.001593 | 3.69 | 0.0004314 | 0xc8...01af | |
| 04/27/2026 | 1:36:28 PM | sell | $0.1673 | $2,325.21 | 0.0002659 | 3.69 | 0.00007199 | 0xb7...c2b9 | |
| 04/27/2026 | 1:33:21 PM | sell | $0.3535 | $2,314.3 | 0.0005643 | 3.69 | 0.0001527 | 0xa2...cf91 | |
| 04/27/2026 | 1:29:24 PM | sell | $0.05145 | $2,314.66 | 0.00008211 | 3.69 | 0.00002223 | 0xd0...d55c | |
| 04/27/2026 | 1:29:12 PM | sell | $0.3098 | $2,315.11 | 0.0004943 | 3.69 | 0.0001338 | 0xdb...363a | |
| 04/27/2026 | 1:14:26 PM | buy | $0.07861 | $2,318.57 | 0.0001255 | 3.7 | 0.0000339 | 0x2a...ba53 | |
| 04/27/2026 | 1:02:41 PM | sell | $0.1706 | $2,311.16 | 0.0002728 | 3.69 | 0.00007385 | 0xbc...6898 | |
| 04/27/2026 | 12:46:02 PM | buy | $0.1162 | $2,316.5 | 0.0001858 | 3.7 | 0.00005019 | 0x83...ba5c | |
| 04/27/2026 | 12:38:11 PM | buy | $1.46 | $2,315.05 | 0.002337 | 3.7 | 0.0006314 | 0xe1...edf2 | |
| 04/27/2026 | 12:36:57 PM | sell | $0.07531 | $2,311.16 | 0.0001203 | 3.69 | 0.00003258 | 0xbf...0b59 | |
| 04/27/2026 | 12:34:43 PM | buy | $0.05517 | $2,316.28 | 0.00008816 | 3.7 | 0.00002382 | 0x06...7341 | |
| 04/27/2026 | 12:21:05 PM | buy | $0.007284 | $2,320.9 | 0.00001161 | 3.7 | 0.053138 | 0xd5...bb64 | |
| 04/27/2026 | 12:21:05 PM | buy | $0.3193 | $2,320.86 | 0.0005092 | 3.7 | 0.0001376 | 0xb3...488e | |
| 04/27/2026 | 12:05:53 PM | sell | $0.01316 | $2,315.59 | 0.000021 | 3.69 | 0.055686 | 0xc6...033f | |
| 04/27/2026 | 11:26:01 AM | buy | $0.293 | $2,315.49 | 0.0004683 | 3.7 | 0.0001265 | 0xf3...e93b | |
| 04/27/2026 | 11:18:19 AM | buy | $4.04 | $2,318.53 | 0.006454 | 3.69 | 0.001744 | 0x35...fbe2 |