- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.81
- Pooled WBNB:
- $24.03
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Nomi Swap is $2,688.09. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $639.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,489,493.54. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $36,664.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $36,664.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $639.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,688.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:05:34 PM | sell | $0.2681 | $2,688.09 | 0.0003516 | 3.52 | 0.00009975 | 0x7c...31cc | |
| 09/28/2026 | 11:03:09 PM | buy | $8.24 | $2,691.45 | 0.01081 | 3.53 | 0.003062 | 0x49...5c77 | |
| 09/28/2026 | 11:03:05 PM | buy | $10 | $2,688.77 | 0.01312 | 3.52 | 0.003721 | 0x28...d4a1 | |
| 09/28/2026 | 10:51:57 PM | buy | $9.99 | $2,684.55 | 0.01312 | 3.52 | 0.003724 | 0x4d...6bdf | |
| 09/28/2026 | 10:48:36 PM | sell | $0.4812 | $2,677.43 | 0.0006316 | 3.51 | 0.0001797 | 0x34...33fa | |
| 09/28/2026 | 10:27:41 PM | buy | $10 | $2,673.8 | 0.01316 | 3.51 | 0.003741 | 0x32...91c7 | |
| 09/28/2026 | 10:23:33 PM | sell | $0.02156 | $2,667.31 | 0.00002838 | 3.51 | 0.058085 | 0xff...f2aa | |
| 09/28/2026 | 9:56:27 PM | buy | $0.6836 | $2,678.3 | 0.0008977 | 3.51 | 0.0002552 | 0xfd...f620 | |
| 09/28/2026 | 9:51:51 PM | buy | $3.49 | $2,678.84 | 0.004588 | 3.51 | 0.001304 | 0xce...003d | |
| 09/28/2026 | 9:27:50 PM | buy | $10.59 | $2,679.57 | 0.01389 | 3.51 | 0.003954 | 0xef...a633 | |
| 09/28/2026 | 9:20:45 PM | buy | $3.05 | $2,682.65 | 0.004 | 3.51 | 0.001139 | 0xa1...9964 | |
| 09/28/2026 | 8:11:19 PM | buy | $0.8702 | $2,685.49 | 0.001137 | 3.51 | 0.000324 | 0xe8...2ba1 | |
| 09/28/2026 | 8:07:04 PM | buy | $10 | $2,682.42 | 0.01308 | 3.5 | 0.00373 | 0x9c...2df2 | |
| 09/28/2026 | 7:55:08 PM | buy | $1.46 | $2,674.97 | 0.001925 | 3.5 | 0.0005492 | 0xfe...a36a | |
| 09/28/2026 | 7:54:03 PM | buy | $4.43 | $2,675.14 | 0.00581 | 3.5 | 0.001657 | 0xee...25f2 | |
| 09/28/2026 | 6:34:19 PM | sell | $10 | $2,690.5 | 0.013 | 3.49 | 0.003717 | 0xf4...5222 | |
| 09/28/2026 | 6:20:03 PM | sell | $0.32 | $2,696.04 | 0.0004156 | 3.5 | 0.0001187 | 0xe1...968f | |
| 09/28/2026 | 5:59:41 PM | sell | $0.00001013 | $2,693.88 | 0.071316 | 3.5 | 0.08376 | 0x5b...b885 | |
| 09/28/2026 | 5:55:47 PM | sell | $4.97 | $2,694.93 | 0.006466 | 3.5 | 0.001846 | 0xeb...3a13 | |
| 09/28/2026 | 5:55:13 PM | sell | $1.31 | $2,695.14 | 0.001707 | 3.5 | 0.0004874 | 0x31...99ec |