WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,010.6
Price
3.25 WBNB
TVL
$30,911.62
MKT CAP
$1.22B
5m
0%
1h
-0.86%
4h
-0.11%
24h
-3.46%
Share
TXNS
655
Buys
364
Sells
291
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.69
Pooled WBNB:
$25.02

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Nomi Swap is $2,010.6. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,288.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,418,231.67. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,911.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,911.63.

The total transactions of ETH/WBNB is 655 in the last 24 hours, 364 of which are buy transactions, and 291 are sales transactions.

ETH/WBNB pool has a trading volume of $1,288.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 3:39 AM UTC.

The price of converting 1 ETH to USD is $2,010.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:26:44 AMbuy$5.8$2,010.60.0093953.250.0028850xae...4ca0
02/11/20263:19:33 AMsell$5.37$2,002.840.008723.240.0026830x3f...d325
02/11/20263:07:00 AMbuy$0.0109$2,018.850.000017593.250.0554020x97...2164
02/11/20263:00:45 AMsell$0.02145$2,016.570.000034593.250.000010640x62...1d49
02/11/20262:54:21 AMbuy$0.03069$2,020.530.000049473.250.000015190x04...cbbc
02/11/20262:53:48 AMsell$0.05177$2,016.950.000083443.250.000025670x72...c00c
02/11/20262:51:16 AMbuy$3.01$2,021.280.0048523.250.001490x60...c004
02/11/20262:49:33 AMsell$4.09$2,015.860.0066043.250.0020310x88...93a5
02/11/20262:41:08 AMsell$3.98$2,026.510.0063993.250.0019680xe4...3415
02/11/20262:36:05 AMbuy$0.0175$2,033.180.000028053.250.0586090x4a...76c5
02/11/20262:35:54 AMsell$6.15$2,029.10.0098763.250.0030350x60...9308
02/11/20262:28:17 AMsell$0.203$2,027.980.00032583.250.00010010x70...c1c8
02/11/20262:20:47 AMsell$0.05122$2,025.690.000082323.250.000025280x63...16c8
02/11/20261:49:48 AMbuy$0.04728$2,025.320.000076163.260.000023340xb7...861f
02/11/20261:43:07 AMbuy$10.25$2,024.280.01653.250.0050640xae...7ca5
02/11/20261:38:54 AMbuy$3.08$2,022.190.0049653.250.0015240xe0...4faa
02/11/20261:22:10 AMsell$4.65$2,021.520.0074813.250.0023010x98...7911
02/11/20261:20:00 AMsell$4.18$2,025.680.0067273.250.0020680x35...18a1
02/11/202612:46:04 AMsell$2.88$2,021.210.0046423.250.0014260x5e...e96e
02/11/202612:45:34 AMsell$0.05831$2,021.970.000093853.250.000028830xaf...52db