WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.21
Price
3.24 WBNB
TVL
$27,523.66
MKT CAP
$965.2M
5m
0%
1h
-0.27%
4h
-0.37%
24h
-0.19%
Share
TXNS
406
Buys
200
Sells
206
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.2
Pooled WBNB:
$23.34

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Nomi Swap is $1,911.21. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,004.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,162,513.21. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,523.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,523.67.

The total transactions of ETH/WBNB is 406 in the last 24 hours, 200 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $1,004.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $1,911.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:53:27 AMbuy$2.12$1,911.210.003613.240.001113
0x8EE...8A86
0xcc...066f
07/31/20261:53:10 AMbuy$0.8749$1,911.250.0014833.240.0004577
0x679...1fBB
0x37...ce0a
07/31/20261:48:58 AMbuy$0.1922$1,913.570.00032553.240.0001004
0xE66...1398
0xb8...3b1d
07/31/20261:48:09 AMsell$4.55$1,910.750.0077173.230.002385
0xC95...b549
0xcb...ebce
07/31/20261:48:01 AMsell$3.42$1,911.940.0057993.230.001791
0xE08...7Ac1
0x3c...d2a5
07/31/20261:47:12 AMsell$10.09$1,913.480.01713.240.005278
0x222...F3F3
0x4c...f8c7
07/31/20261:47:07 AMsell$4.98$1,917.860.0084293.240.002598
0xDB4...11e8
0xad...39bc
07/31/20261:43:40 AMsell$3.28$1,920.590.0055443.240.001708
0x737...75fC
0x53...bbbc
07/31/20261:37:33 AMsell$4.41$1,921.450.0074583.240.002296
0xdf1...D68f
0x38...e7e1
07/31/20261:36:43 AMsell$2.63$1,923.530.004453.240.001369
0x62a...4069
0xf7...d14a
07/31/20261:15:52 AMsell$3.05$1,928.430.0051533.250.001585
0xD45...6055
0x9c...06c8
07/31/20261:09:30 AMbuy$5.4$1,933.370.0091013.250.002794
0xe9f...eE13
0x47...e8d8
07/31/20261:09:18 AMbuy$4.43$1,929.730.0074723.250.002295
0x53d...519c
0x66...428a
07/31/20261:06:10 AMbuy$0.3519$1,925.960.00059453.250.0001827
0x0ab...2bB3
0xe3...dc38
07/31/20261:05:31 AMbuy$0.9477$1,925.040.0016013.250.0004923
0x8f1...D653
0x39...8d2a
07/31/20261:03:20 AMbuy$3.05$1,924.280.0051673.250.001588
0xb2D...9058
0xcd...76e1
07/31/20261:02:51 AMbuy$3.31$1,923.290.0056113.250.001726
0x05E...3067
0x1e...dc74
07/31/20261:02:42 AMbuy$4.2$1,921.890.0071063.240.002187
0xD45...6055
0x0d...2ab6
07/31/20261:00:26 AMsell$0.2064$1,914.680.00034943.240.0001078
0x497...4794
0x1e...9ade
07/31/20261:00:26 AMbuy$2.43$1,918.830.0041143.240.001267
0x087...CE9B
0x94...5374