- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.79
- Pooled WBNB:
- $24.06
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Nomi Swap is $2,468.21. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $571.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,450,079.09. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,568.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,568.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 181 in the last 24 hours, 107 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $571.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,468.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:57:29 AM | sell | $0.4998 | $2,468.21 | 0.0007165 | 3.53 | 0.0002025 | 0xc1...2d2d | |
| 08/26/2026 | 4:56:13 AM | sell | $1.54 | $2,469.37 | 0.002213 | 3.53 | 0.0006254 | 0xef...fb64 | |
| 08/26/2026 | 4:56:07 AM | sell | $0.6156 | $2,469.7 | 0.0008823 | 3.53 | 0.0002492 | 0x11...5b49 | |
| 08/26/2026 | 4:48:26 AM | sell | $2.98 | $2,458.22 | 0.004297 | 3.54 | 0.001213 | 0xcd...e104 | |
| 08/26/2026 | 4:46:28 AM | sell | $0.8407 | $2,473.11 | 0.001203 | 3.54 | 0.0003399 | 0x79...e727 | |
| 08/26/2026 | 4:42:09 AM | sell | $0.5024 | $2,471.82 | 0.0007198 | 3.54 | 0.0002032 | 0xb2...349e | |
| 08/26/2026 | 4:14:56 AM | buy | $8.18 | $2,464.45 | 0.01177 | 3.54 | 0.003319 | 0x11...25c8 | |
| 08/26/2026 | 4:11:56 AM | sell | $0.249 | $2,470.81 | 0.0003566 | 3.53 | 0.0001008 | 0x0d...ed4d | |
| 08/26/2026 | 4:08:21 AM | buy | $4.3 | $2,475.28 | 0.006162 | 3.54 | 0.001738 | 0x59...e0f0 | |
| 08/26/2026 | 3:54:32 AM | buy | $3.51 | $2,461.11 | 0.005053 | 3.54 | 0.001426 | 0x76...b66d | |
| 08/26/2026 | 3:52:16 AM | buy | $1.85 | $2,473.19 | 0.002655 | 3.54 | 0.0007497 | 0x31...1cfa | |
| 08/26/2026 | 3:39:11 AM | buy | $2.91 | $2,472.86 | 0.004177 | 3.54 | 0.001179 | 0x1a...d3b3 | |
| 08/26/2026 | 3:36:31 AM | buy | $1.04 | $2,472.96 | 0.0015 | 3.53 | 0.0004237 | 0xdc...a70b | |
| 08/26/2026 | 3:36:22 AM | buy | $3.14 | $2,472.35 | 0.004504 | 3.53 | 0.001272 | 0x42...c5d2 | |
| 08/26/2026 | 2:52:02 AM | sell | $2.45 | $2,454.57 | 0.003531 | 3.53 | 0.001 | 0xe0...3904 | |
| 08/26/2026 | 2:10:30 AM | buy | $3.19 | $2,452.29 | 0.004609 | 3.53 | 0.001303 | 0x55...3b41 | |
| 08/26/2026 | 2:10:36 AM | buy | $2.64 | $2,453.14 | 0.003808 | 3.53 | 0.001076 | 0x4d...e3c0 | |
| 08/26/2026 | 2:00:36 AM | buy | $3.96 | $2,451.77 | 0.005717 | 3.53 | 0.001616 | 0xb5...5080 | |
| 08/26/2026 | 1:35:11 AM | buy | $5.37 | $2,448.49 | 0.007755 | 3.53 | 0.002194 | 0xc4...1953 | |
| 08/26/2026 | 1:06:51 AM | buy | $10.51 | $2,457.85 | 0.0151 | 3.53 | 0.004278 | 0xe0...18af |