WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,823.98
Price
3.01 WBNB
TVL
$45,133.45
MKT CAP
$1.71B
5m
0.41%
1h
2.31%
4h
1.74%
24h
4.88%
Share
TXNS
716
Buys
341
Sells
375
Volume
5K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.98
Pooled WBNB:
$24.08

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Nomi Swap is $2,823.98. ETH price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $5,054.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,708,513,475.33. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,133.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,133.45.

The total transactions of ETH/WBNB is 716 in the last 24 hours, 341 of which are buy transactions, and 375 are sales transactions.

ETH/WBNB pool has a trading volume of $5,054.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 6:45 PM UTC.

The price of converting 1 ETH to USD is $2,823.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:44:10 PMsell$5.84$2,823.980.0062383.010.00207
0x7B0...2E59
0xd4...3b3f
02/04/20266:43:29 PMsell$0.4562$2,824.770.00048683.010.0001615
0x7AF...195b
0x06...b493
02/04/20266:43:12 PMsell$0.999$2,824.960.0010663.010.0003536
0xC3f...FD1d
0x62...9861
02/04/20266:43:06 PMbuy$9.83$2,829.510.010493.010.003474
0xfaC...E057
0x8b...7b25
02/04/20266:41:39 PMsell$0.7$2,822.710.00074693.010.0002479
0xC3f...FD1d
0x85...37b2
02/04/20266:41:36 PMbuy$8.46$2,827.390.0090353.010.002994
0x6A0...2056
0x34...179f
02/04/20266:41:25 PMbuy$2.35$2,826.260.0025113.010.0008327
0x730...7062
0xa6...f485
02/04/20266:41:25 PMsell$0.8855$2,820.790.00094493.010.0003139
0x7AF...195b
0x3c...b501
02/04/20266:40:55 PMsell$10.11$2,821.580.010793.010.003584
0xC25...F1AF
0x88...768c
02/04/20266:40:33 PMsell$19.22$2,825.250.020513.010.006804
0x2A8...58F1
0x49...5bee
02/04/20266:40:31 PMbuy$44.17$2,827.780.047133.010.01562
0x1BF...8E35
0x53...4273
02/04/20266:40:28 PMbuy$16.98$2,820.130.0181230.006024
0x7b3...f2c3
0xc0...2279
02/04/20266:40:23 PMbuy$4.07$2,817.490.00435130.001447
0xA2F...aaaa
0xd0...a763
02/04/20266:39:25 PMsell$8.62$2,812.430.00920830.003068
0x937...0030
0x44...9f05
02/04/20266:39:04 PMsell$15.93$2,815.50.01730.00566
0xe3A...69bd
0x77...70fc
02/04/20266:37:19 PMsell$0.8119$2,817.590.000866330.0002881
0xC3f...FD1d
0x5a...47e3
02/04/20266:37:10 PMbuy$14.23$2,821.560.015183.010.005044
0x1f7...54F5
0x6c...164d
02/04/20266:35:34 PMsell$4.52$2,814.710.00482430.001606
0x7AF...195b
0x35...a65c
02/04/20266:35:14 PMbuy$15.93$2,818.920.01730.005652
0x7A5...1050
0x7f...531e
02/04/20266:35:04 PMbuy$18.3$2,814.630.0195330.006502
0x394...15c2
0xe8...8267