- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.95
- Pooled WBNB:
- $26.46
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX Nomi Swap is $2,754.94. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,226.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,666,744,028.22. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $43,821.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $43,821.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 432 in the last 24 hours, 207 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,226.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,754.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:59:23 AM | buy | $10.69 | $2,754.94 | 0.01291 | 3.32 | 0.003881 | 0x00...fb67 | |
| 11/22/2025 | 6:41:26 AM | sell | $0.5391 | $2,749.75 | 0.0006507 | 3.31 | 0.000196 | 0x15...0d7b | |
| 11/22/2025 | 6:37:49 AM | sell | $0.7325 | $2,749.91 | 0.0008842 | 3.31 | 0.0002663 | 0xe3...952a | |
| 11/22/2025 | 6:27:41 AM | sell | $9.18 | $2,738.89 | 0.01113 | 3.32 | 0.003351 | 0x43...e897 | |
| 11/22/2025 | 6:25:22 AM | sell | $2.92 | $2,751.93 | 0.003529 | 3.32 | 0.001062 | 0x43...b118 | |
| 11/22/2025 | 6:24:56 AM | buy | $5.58 | $2,757.04 | 0.00674 | 3.32 | 0.002024 | 0xc3...7e5e | |
| 11/22/2025 | 6:20:04 AM | buy | $0.03969 | $2,749.35 | 0.00004804 | 3.32 | 0.00001443 | 0x09...842f | |
| 11/22/2025 | 6:18:06 AM | sell | $5.64 | $2,744.47 | 0.006838 | 3.32 | 0.002058 | 0x32...e5bd | |
| 11/22/2025 | 6:16:10 AM | sell | $0.2141 | $2,740.67 | 0.0002596 | 3.32 | 0.00007813 | 0x57...8697 | |
| 11/22/2025 | 6:14:46 AM | sell | $0.05514 | $2,739.61 | 0.00006689 | 3.32 | 0.00002012 | 0xcc...4d7f | |
| 11/22/2025 | 6:11:08 AM | sell | $0.09362 | $2,726.55 | 0.0001141 | 3.32 | 0.00003434 | 0x1f...8e42 | |
| 11/22/2025 | 6:09:13 AM | sell | $0.318 | $2,742.68 | 0.0003854 | 3.32 | 0.0001159 | 0x1d...5245 | |
| 11/22/2025 | 6:07:34 AM | buy | $1.32 | $2,734.4 | 0.001613 | 3.32 | 0.0004845 | 0x69...68c3 | |
| 11/22/2025 | 6:06:52 AM | sell | $2.03 | $2,729.34 | 0.002476 | 3.32 | 0.0007452 | 0xc0...6355 | |
| 11/22/2025 | 6:06:18 AM | buy | $5.92 | $2,734.32 | 0.007208 | 3.32 | 0.002165 | 0xc1...aa71 | |
| 11/22/2025 | 5:48:15 AM | buy | $7.09 | $2,739.14 | 0.008618 | 3.32 | 0.00259 | 0x06...e74f | |
| 11/22/2025 | 5:47:36 AM | sell | $0.3212 | $2,732.82 | 0.0003901 | 3.31 | 0.0001175 | 0x72...f63f | |
| 11/22/2025 | 5:29:38 AM | sell | $0.59 | $2,737.02 | 0.0007157 | 3.31 | 0.0002155 | 0xd6...8593 | |
| 11/22/2025 | 5:23:12 AM | sell | $0.1277 | $2,737.09 | 0.0001549 | 3.31 | 0.00004667 | 0x99...76b5 | |
| 11/22/2025 | 5:18:56 AM | buy | $10.23 | $2,734.36 | 0.01245 | 3.32 | 0.003744 | 0xf5...4f68 |