Info about ETH-WBNB pair
- Pooled ETH:
- 7.31
- Pooled WBNB:
- $26.43
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Nomi Swap is $2,351.78. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,092.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,653,150.04. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,389.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,389.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 488 in the last 24 hours, 296 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,092.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,351.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:58:34 PM | buy | $0.1623 | $2,351.78 | 0.0002494 | 3.61 | 0.00006901 | 0x49...739c | |
| 05/06/2026 | 7:56:07 PM | buy | $0.03932 | $2,351.32 | 0.00006046 | 3.61 | 0.00001672 | 0x0d...29ac | |
| 05/06/2026 | 7:53:33 PM | buy | $0.07107 | $2,351.65 | 0.0001092 | 3.61 | 0.00003022 | 0xe5...d827 | |
| 05/06/2026 | 7:48:23 PM | buy | $0.03729 | $2,350.09 | 0.00005736 | 3.61 | 0.00001587 | 0xbd...6bdc | |
| 05/06/2026 | 7:39:38 PM | sell | $0.2734 | $2,342.42 | 0.0004211 | 3.6 | 0.0001167 | 0x39...2b16 | |
| 05/06/2026 | 7:28:49 PM | buy | $0.2099 | $2,346.57 | 0.0003234 | 3.61 | 0.00008948 | 0x27...d619 | |
| 05/06/2026 | 7:23:23 PM | buy | $0.04201 | $2,349.35 | 0.00006465 | 3.61 | 0.00001788 | 0x36...06e6 | |
| 05/06/2026 | 7:22:10 PM | buy | $0.07871 | $2,350.51 | 0.000121 | 3.61 | 0.00003348 | 0x41...964d | |
| 05/06/2026 | 7:22:08 PM | buy | $0.1381 | $2,350.48 | 0.0002124 | 3.61 | 0.00005876 | 0x94...abf4 | |
| 05/06/2026 | 7:15:04 PM | buy | $0.2263 | $2,347.92 | 0.0003484 | 3.61 | 0.00009638 | 0x5c...bb81 | |
| 05/06/2026 | 7:10:30 PM | buy | $0.1701 | $2,350.04 | 0.0002617 | 3.61 | 0.00007241 | 0x9c...1780 | |
| 05/06/2026 | 7:10:22 PM | buy | $0.4103 | $2,349.96 | 0.0006311 | 3.61 | 0.0001746 | 0x5b...08c8 | |
| 05/06/2026 | 7:10:17 PM | buy | $0.04713 | $2,349.43 | 0.00007251 | 3.61 | 0.00002006 | 0x08...ee69 | |
| 05/06/2026 | 7:09:10 PM | buy | $0.1355 | $2,348.84 | 0.0002085 | 3.61 | 0.00005771 | 0x45...503e | |
| 05/06/2026 | 7:08:40 PM | sell | $4.12 | $2,345.46 | 0.006349 | 3.6 | 0.001759 | 0x47...599c | |
| 05/06/2026 | 7:08:18 PM | buy | $0.04605 | $2,350.83 | 0.00007083 | 3.61 | 0.00001958 | 0xa3...a80d | |
| 05/06/2026 | 7:08:09 PM | buy | $0.7373 | $2,350.73 | 0.001134 | 3.61 | 0.0003136 | 0x3d...ef49 | |
| 05/06/2026 | 7:08:08 PM | buy | $0.7925 | $2,351.42 | 0.001218 | 3.61 | 0.000337 | 0x15...9865 | |
| 05/06/2026 | 7:08:04 PM | sell | $1.55 | $2,346.82 | 0.002386 | 3.6 | 0.0006612 | 0xfd...3791 | |
| 05/06/2026 | 7:06:24 PM | buy | $0.4409 | $2,351.01 | 0.0006782 | 3.61 | 0.0001875 | 0x99...d8e1 |