- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.58
- Pooled WBNB:
- $25.32
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Nomi Swap is $3,126.24. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,565.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,378,191.46. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $47,464.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $47,464.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 676 in the last 24 hours, 322 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,565.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:04 AM | sell | $1.06 | $3,126.24 | 0.001134 | 3.33 | 0.0003401 | 0x5a...e5c5 | |
| 01/28/2026 | 10:48:30 AM | sell | $0.2282 | $3,126.41 | 0.0002436 | 3.33 | 0.00007302 | 0x6c...b85b | |
| 01/28/2026 | 10:48:08 AM | sell | $0.3579 | $3,126.49 | 0.0003819 | 3.33 | 0.0001144 | 0xa3...83ce | |
| 01/28/2026 | 10:48:04 AM | buy | $8.03 | $3,131.74 | 0.008577 | 3.34 | 0.002566 | 0x16...2a15 | |
| 01/28/2026 | 10:46:55 AM | buy | $6.69 | $3,129.79 | 0.007146 | 3.33 | 0.002139 | 0xb8...0a7e | |
| 01/28/2026 | 10:44:54 AM | buy | $4.35 | $3,128.34 | 0.004644 | 3.33 | 0.001391 | 0x36...9acc | |
| 01/28/2026 | 10:40:23 AM | buy | $0.1372 | $3,127.74 | 0.0001464 | 3.33 | 0.00004388 | 0x84...4dad | |
| 01/28/2026 | 10:36:55 AM | buy | $0.1 | $3,127.71 | 0.0001067 | 3.33 | 0.00003197 | 0xae...3128 | |
| 01/28/2026 | 10:25:21 AM | sell | $0.05067 | $3,121.45 | 0.00005407 | 3.33 | 0.00001623 | 0x5c...e158 | |
| 01/28/2026 | 10:19:37 AM | buy | $1.03 | $3,127.58 | 0.001102 | 3.33 | 0.0003303 | 0xe0...39cd | |
| 01/28/2026 | 10:16:54 AM | sell | $0.4153 | $3,121.24 | 0.0004432 | 3.33 | 0.000133 | 0xa9...53ce | |
| 01/28/2026 | 10:16:12 AM | sell | $1.63 | $3,121.51 | 0.001747 | 3.33 | 0.0005246 | 0x40...f1bb | |
| 01/28/2026 | 10:15:50 AM | sell | $1.46 | $3,121.92 | 0.001565 | 3.33 | 0.0004698 | 0x2d...3a5e | |
| 01/28/2026 | 10:15:11 AM | buy | $15.84 | $3,126.28 | 0.0169 | 3.33 | 0.005068 | 0xd8...c185 | |
| 01/28/2026 | 10:14:59 AM | buy | $6.74 | $3,123.3 | 0.0072 | 3.33 | 0.00216 | 0x95...80c2 | |
| 01/28/2026 | 10:14:37 AM | buy | $6.27 | $3,121.59 | 0.006697 | 3.33 | 0.00201 | 0x79...6e60 | |
| 01/28/2026 | 10:13:22 AM | buy | $1.61 | $3,120.55 | 0.001724 | 3.32 | 0.0005179 | 0x52...3571 | |
| 01/28/2026 | 10:13:22 AM | buy | $5.11 | $3,119.66 | 0.005455 | 3.32 | 0.001638 | 0xcc...7a36 | |
| 01/28/2026 | 10:09:00 AM | buy | $6.44 | $3,118.14 | 0.006871 | 3.32 | 0.002065 | 0xba...dfb9 | |
| 01/28/2026 | 10:06:34 AM | sell | $0.2665 | $3,107.72 | 0.0002843 | 3.31 | 0.00008575 | 0x0d...8e06 |