WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.49
Price
3.16 WBNB
TVL
$29,780.71
MKT CAP
$1.15B
5m
-0.40%
1h
-0.55%
4h
-3.74%
24h
-1.32%
Share
TXNS
459
Buys
206
Sells
253
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.8
Pooled WBNB:
$24.67

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Nomi Swap is $1,907.49. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $1,046.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,035,165.22. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $29,780.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $29,780.72.

The total transactions of ETH/WBNB is 459 in the last 24 hours, 206 of which are buy transactions, and 253 are sales transactions.

ETH/WBNB pool has a trading volume of $1,046.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $1,907.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:19:50 PMsell$10.25$1,907.490.016983.160.005374
0x06a...cb2A
0x5b...d7a6
02/12/20266:18:08 PMsell$0.009472$1,912.990.000015663.160.054951
0xC3f...FD1d
0x40...90df
02/12/20266:16:50 PMsell$0.08756$1,915.190.00014463.160.00004572
0xAdc...81d9
0x65...cf98
02/12/20266:16:23 PMbuy$0.03131$1,919.720.000051693.160.00001631
0xC3f...FD1d
0xe2...1a5f
02/12/20266:16:21 PMbuy$0.02343$1,920.510.000038673.160.0000122
0x7AF...195b
0x1c...4f11
02/12/20266:07:46 PMbuy$5.22$1,920.170.0086243.160.002722
0x6A0...2056
0x50...0b70
02/12/20266:04:26 PMbuy$3.16$1,915.830.0052263.160.00165
0xa1E...4070
0x74...3205
02/12/20266:02:15 PMsell$0.6748$1,910.630.0011163.150.0003532
0x7d1...61AD
0x7d...c6b0
02/12/20266:02:12 PMsell$1.53$1,910.910.0025383.160.0008032
0x7AF...195b
0x8f...e23e
02/12/20266:01:44 PMsell$0.009378$1,908.710.000015523.160.054913
0xC3f...FD1d
0xa6...605a
02/12/20265:58:48 PMsell$2.33$1,908.120.0038673.160.001223
0x7B0...2E59
0x9c...d87c
02/12/20265:53:55 PMsell$0.3356$1,914.130.00055433.160.0001753
0x7B0...2E59
0x14...e056
02/12/20265:46:26 PMsell$2.62$1,916.780.0043263.160.001368
0x335...6c59
0x05...9350
02/12/20265:42:01 PMbuy$4.84$1,923.250.0079863.160.00252
0x49A...D063
0xa1...995f
02/12/20265:41:57 PMsell$0.3714$1,918.250.00061193.160.0001936
0x7B0...2E59
0x1f...52d8
02/12/20265:41:19 PMbuy$3.82$1,923.520.0062913.160.001987
0x314...F052
0xea...9363
02/12/20265:39:35 PMbuy$2.76$1,921.570.0045473.160.001436
0xfaC...E057
0x21...cfa0
02/12/20265:38:04 PMbuy$5.57$1,920.930.0091793.160.002902
0xc7D...9999
0xd8...857a
02/12/20265:34:25 PMbuy$2.65$1,919.110.0043773.160.001384
0x914...4059
0xeb...f0a3
02/12/20265:32:08 PMbuy$0.5715$1,917.660.00094193.160.000298
0x7B0...2E59
0x8a...b43b