WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,816.68
Price
2.93 WBNB
TVL
$27,509.07
MKT CAP
$917.4M
5m
0%
1h
-0.35%
4h
-1.23%
24h
8.89%
Share
TXNS
592
Buys
242
Sells
350
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.56
Pooled WBNB:
$22.18

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Nomi Swap is $1,816.68. ETH price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $1,319.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,427,621.92. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,509.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,509.07.

The total transactions of ETH/WBNB is 592 in the last 24 hours, 242 of which are buy transactions, and 350 are sales transactions.

ETH/WBNB pool has a trading volume of $1,319.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $1,816.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:49:33 PMsell$1.99$1,816.680.0032132.930.001096
0x299...E861
0xd6...31ec
06/15/20268:47:00 PMsell$2.98$1,816.150.0048162.930.001643
0x8de...f190
0x1c...676e
06/15/20268:38:36 PMsell$2.19$1,820.140.0035422.930.001208
0x532...8E97
0xec...180f
06/15/20268:35:37 PMsell$1.98$1,820.710.0032022.930.001091
0x3c6...96A8
0xbd...84c3
06/15/20268:25:33 PMsell$0.08385$1,820.90.0001352.930.00004604
0xA2E...189E
0x89...eab4
06/15/20268:25:27 PMsell$0.02754$1,820.920.000044362.930.00001512
0x7AF...195b
0x8c...fbab
06/15/20268:08:29 PMbuy$0.105$1,824.960.00016912.930.00005755
0xC3f...FD1d
0x95...64bb
06/15/20268:07:29 PMsell$0.2438$1,821.090.00039272.930.0001338
0xC3f...FD1d
0xdf...2dfd
06/15/20268:07:22 PMbuy$2.22$1,824.770.0035892.930.001221
0xbf6...c761
0x4f...d5bf
06/15/20268:06:49 PMbuy$2.25$1,825.630.0036212.930.001232
0x39C...D1AF
0xd5...962b
06/15/20268:05:26 PMsell$0.3336$1,821.310.0005372.930.0001831
0xC3f...FD1d
0x75...49f1
06/15/20267:58:37 PMsell$9.95$1,820.490.016032.930.005465
0x292...e819
0xa7...3c10
06/15/20267:55:28 PMsell$0.2041$1,823.040.00032882.930.000112
0xC3f...FD1d
0xaa...a3a6
06/15/20267:38:57 PMbuy$4.83$1,825.450.0077882.940.002648
0xaB1...E2bA
0x47...8147
06/15/20267:38:16 PMbuy$1.28$1,824.080.0020772.930.0007065
0xB5C...1520
0x85...e8df
06/15/20267:35:08 PMbuy$4.78$1,824.530.007712.930.002624
0xfaD...5fED
0xe9...f1f3
06/15/20267:35:04 PMbuy$0.4412$1,823.840.00071062.930.0002419
0x88C...F6C7
0x91...ca1e
06/15/20267:25:36 PMbuy$9.96$1,820.650.016072.930.005475
0x292...e819
0x71...5895
06/15/20267:18:52 PMsell$13.09$1,821.80.021062.920.00719
0x666...dbab
0xc1...d519
06/15/20267:18:52 PMsell$3.17$1,823.950.0051112.930.001742
0x346...711f
0x28...cbd6