- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.4
- Pooled WBNB:
- $22.7
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Nomi Swap is $1,794.66. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $868.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,308,202.86. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,543.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,543.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 402 in the last 24 hours, 188 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $868.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,794.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:49:28 PM | buy | $0.9686 | $1,794.66 | 0.001657 | 3.06 | 0.0005397 | 0x86...3c63 | |
| 07/06/2026 | 6:42:13 PM | sell | $0.2238 | $1,790.86 | 0.0003828 | 3.06 | 0.0001249 | 0x97...8d87 | |
| 07/06/2026 | 6:33:01 PM | sell | $0.02257 | $1,788.86 | 0.00003866 | 3.06 | 0.00001261 | 0xed...ef03 | |
| 07/06/2026 | 6:13:27 PM | sell | $2.64 | $1,789.15 | 0.004533 | 3.06 | 0.001479 | 0x8b...2441 | |
| 07/06/2026 | 6:07:12 PM | sell | $0.08832 | $1,788.91 | 0.0001513 | 3.06 | 0.00004937 | 0x2e...cd6a | |
| 07/06/2026 | 6:04:40 PM | sell | $0.04712 | $1,789.3 | 0.00008072 | 3.06 | 0.00002633 | 0x40...08fe | |
| 07/06/2026 | 6:02:27 PM | buy | $0.02926 | $1,791.5 | 0.00005016 | 3.07 | 0.00001633 | 0xf1...5d94 | |
| 07/06/2026 | 6:02:14 PM | sell | $0.1233 | $1,787.69 | 0.0002115 | 3.06 | 0.000069 | 0x02...6283 | |
| 07/06/2026 | 6:02:11 PM | sell | $0.01816 | $1,787.67 | 0.00003113 | 3.06 | 0.00001015 | 0x2d...ec81 | |
| 07/06/2026 | 5:37:54 PM | sell | $4.85 | $1,789.16 | 0.008323 | 3.06 | 0.002714 | 0x0b...9ec5 | |
| 07/06/2026 | 5:37:30 PM | sell | $3.62 | $1,789.47 | 0.00621 | 3.06 | 0.002024 | 0xf3...5257 | |
| 07/06/2026 | 5:37:18 PM | sell | $0.1133 | $1,790.49 | 0.0001943 | 3.06 | 0.00006331 | 0x17...75c3 | |
| 07/06/2026 | 5:36:51 PM | sell | $2.48 | $1,790.12 | 0.004264 | 3.06 | 0.001389 | 0xfd...044a | |
| 07/06/2026 | 5:36:17 PM | sell | $0.2311 | $1,790.83 | 0.0003963 | 3.07 | 0.000129 | 0x38...1d41 | |
| 07/06/2026 | 5:34:13 PM | sell | $0.5121 | $1,793.09 | 0.000877 | 3.07 | 0.0002856 | 0x69...e26e | |
| 07/06/2026 | 5:34:07 PM | sell | $0.1348 | $1,793.68 | 0.0002307 | 3.07 | 0.00007515 | 0xb8...7f5e | |
| 07/06/2026 | 5:33:56 PM | buy | $6.35 | $1,796.17 | 0.01088 | 3.07 | 0.003538 | 0x68...1c66 | |
| 07/06/2026 | 5:33:28 PM | buy | $4.84 | $1,795.41 | 0.00829 | 3.07 | 0.002698 | 0x0b...a3d5 | |
| 07/06/2026 | 5:33:27 PM | buy | $2.19 | $1,796.64 | 0.003747 | 3.07 | 0.00122 | 0x28...176b | |
| 07/06/2026 | 5:32:56 PM | sell | $0.1894 | $1,793.27 | 0.0003238 | 3.06 | 0.0001056 | 0xcf...6199 |