- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.15
- Pooled WBNB:
- $23.49
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Nomi Swap is $1,872.64. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $359.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,685,205.28. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,780.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,780.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 379 in the last 24 hours, 103 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $359.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:12:37 PM | buy | $0.1837 | $1,872.64 | 0.0003224 | 3.28 | 0.00009813 | 0xa4...3c50 | |
| 07/19/2026 | 3:50:34 PM | sell | $1.08 | $1,872.13 | 0.001905 | 3.27 | 0.0005811 | 0x87...6d53 | |
| 07/19/2026 | 3:48:40 PM | sell | $1.19 | $1,871.62 | 0.002091 | 3.27 | 0.0006377 | 0x6f...99dc | |
| 07/19/2026 | 3:46:58 PM | sell | $0.9048 | $1,872.3 | 0.001585 | 3.28 | 0.0004832 | 0x0e...05bd | |
| 07/19/2026 | 3:46:58 PM | sell | $0.6444 | $1,872.09 | 0.001129 | 3.28 | 0.0003442 | 0xea...36d5 | |
| 07/19/2026 | 3:34:05 PM | sell | $2.66 | $1,871.06 | 0.004673 | 3.28 | 0.001424 | 0xbf...2eb6 | |
| 07/19/2026 | 3:32:05 PM | sell | $2.04 | $1,871.54 | 0.003594 | 3.28 | 0.001095 | 0xf9...1264 | |
| 07/19/2026 | 3:28:51 PM | sell | $1.65 | $1,870.7 | 0.002897 | 3.28 | 0.0008824 | 0x91...d4db | |
| 07/19/2026 | 3:28:32 PM | sell | $0.2809 | $1,871.41 | 0.000493 | 3.28 | 0.0001501 | 0xf9...bd13 | |
| 07/19/2026 | 3:26:22 PM | sell | $1.36 | $1,871.64 | 0.002402 | 3.28 | 0.0007314 | 0xda...e35d | |
| 07/19/2026 | 3:26:20 PM | sell | $2.28 | $1,872.15 | 0.004016 | 3.28 | 0.001222 | 0x4c...b4ff | |
| 07/19/2026 | 3:23:50 PM | sell | $0.5999 | $1,872.61 | 0.001052 | 3.28 | 0.0003203 | 0x72...331a | |
| 07/19/2026 | 3:21:14 PM | sell | $2.93 | $1,873.09 | 0.005151 | 3.28 | 0.001567 | 0xc0...b8a6 | |
| 07/19/2026 | 3:17:39 PM | sell | $1.33 | $1,873.08 | 0.002336 | 3.28 | 0.0007107 | 0x50...afc7 | |
| 07/19/2026 | 3:16:41 PM | sell | $0.3981 | $1,873.46 | 0.0006988 | 3.28 | 0.0002125 | 0x89...4d83 | |
| 07/19/2026 | 3:11:09 PM | sell | $0.1989 | $1,874.19 | 0.0003491 | 3.28 | 0.0001061 | 0xeb...4a34 | |
| 07/19/2026 | 3:10:20 PM | sell | $1.49 | $1,873.76 | 0.002615 | 3.28 | 0.0007952 | 0x37...968c | |
| 07/19/2026 | 3:04:23 PM | sell | $0.1474 | $1,874.08 | 0.0002587 | 3.28 | 0.00007866 | 0x87...ba9b | |
| 07/19/2026 | 2:37:06 PM | sell | $0.9813 | $1,871.52 | 0.001724 | 3.28 | 0.0005243 | 0xc5...af1b | |
| 07/19/2026 | 2:28:14 PM | sell | $0.5635 | $1,868.46 | 0.0009922 | 3.28 | 0.0003016 | 0xc3...63c7 |