WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,317.88
Price
3.67 WBNB
TVL
$33,616.06
MKT CAP
$1.4B
5m
0.45%
1h
0.35%
4h
0.98%
24h
-0.59%
Share
TXNS
275
Buys
133
Sells
142
Volume
660
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.25
Pooled WBNB:
$26.64

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Nomi Swap is $2,317.88. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $660.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,318,612.30. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,616.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,616.07.

The total transactions of ETH/WBNB is 275 in the last 24 hours, 133 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $660.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,317.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:04:26 PMbuy$4.1$2,317.880.00653.670.001769
0xC3f...FD1d
0x1c...1170
04/21/20267:03:06 PMbuy$3.45$2,317.320.0054743.670.00149
0x6A0...2056
0x1e...241a
04/21/20267:01:23 PMbuy$6.47$2,316.360.010263.670.002796
0x25c...4187
0x0b...c5c5
04/21/20267:00:03 PMsell$0.7697$2,307.390.0012213.660.0003335
0xC3f...FD1d
0x9b...dac4
04/21/20266:57:56 PMbuy$4.15$2,311.890.0065973.660.001798
0x113...94CB
0xce...c147
04/21/20266:51:24 PMsell$0.0357$2,301.010.000056783.650.00001551
0x7d1...61AD
0x46...57a6
04/21/20266:47:01 PMsell$0.03439$2,304.430.000054623.650.00001492
0xC3f...FD1d
0xcc...f162
04/21/20266:41:19 PMsell$0.03266$2,3040.000051883.650.00001417
0xC3f...FD1d
0x5b...e8fc
04/21/20266:36:10 PMsell$0.03393$2,305.450.000053873.650.00001472
0xC3f...FD1d
0x35...cc5a
04/21/20266:34:11 PMbuy$3.14$2,308.650.0053.660.001363
0xf70...dbEF
0x3f...1034
04/21/20266:33:45 PMsell$0.0176$2,299.760.0000283.650.057655
0xC3f...FD1d
0x95...6805
04/21/20266:33:35 PMbuy$0.03586$2,308.110.000056963.660.00001554
0x7d1...61AD
0xf7...784d
04/21/20266:31:23 PMsell$0.03258$2,301.950.000051783.650.00001415
0xC3f...FD1d
0x1b...a176
04/21/20266:27:35 PMsell$0.01295$2,301.850.000020583.650.055626
0x7d1...61AD
0xf6...9ba1
04/21/20266:23:02 PMsell$0.03246$2,302.280.000051583.650.00001409
0x7AF...195b
0x4b...fc56
04/21/20266:22:47 PMbuy$0.291$2,306.330.00046263.660.0001261
0x7AF...195b
0xd7...2878
04/21/20266:21:15 PMbuy$0.03776$2,306.010.000060023.660.00001637
0x7AF...195b
0x99...dfd0
04/21/20266:16:54 PMbuy$0.03613$2,306.830.000057423.660.00001566
0xC3f...FD1d
0x17...7115
04/21/20266:11:27 PMbuy$0.03587$2,306.80.0000573.660.00001555
0x7d1...61AD
0xa8...f34e
04/21/20266:03:51 PMbuy$0.007606$2,309.760.000012073.660.053293
0x7d1...61AD
0x64...9604