- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.03
- Pooled WBNB:
- $23.3
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Nomi Swap is $2,349.04. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $449.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,268,970.67. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,021.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,021.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $449.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:26:57 PM | buy | $10.02 | $2,349.04 | 0.01414 | 3.31 | 0.004266 | 0xc2...8091 | |
| 10/18/2026 | 8:26:00 PM | buy | $0.04583 | $2,347.31 | 0.0000647 | 3.31 | 0.00001952 | 0x26...196d | |
| 10/18/2026 | 8:23:37 PM | buy | $5.12 | $2,344.17 | 0.007242 | 3.31 | 0.002186 | 0xd1...7843 | |
| 10/18/2026 | 7:48:00 PM | buy | $12.53 | $2,341.72 | 0.01771 | 3.3 | 0.005353 | 0x64...2b68 | |
| 10/18/2026 | 7:47:37 PM | buy | $2.13 | $2,339.63 | 0.003021 | 3.3 | 0.0009138 | 0x75...c9db | |
| 10/18/2026 | 7:45:44 PM | sell | $10.01 | $2,332.07 | 0.01416 | 3.3 | 0.004292 | 0x20...70de | |
| 10/18/2026 | 7:41:11 PM | sell | $3.55 | $2,337.3 | 0.005024 | 3.3 | 0.00152 | 0x30...0d22 | |
| 10/18/2026 | 7:39:20 PM | sell | $13.38 | $2,342.51 | 0.0189 | 3.3 | 0.005715 | 0x5b...9a88 | |
| 10/18/2026 | 7:33:13 PM | sell | $11.12 | $2,351.26 | 0.01567 | 3.31 | 0.004731 | 0x96...ede1 | |
| 10/18/2026 | 7:25:51 PM | sell | $2.99 | $2,361.97 | 0.004215 | 3.31 | 0.001269 | 0x59...e9b5 | |
| 10/18/2026 | 7:25:04 PM | sell | $0.7471 | $2,363.01 | 0.001049 | 3.32 | 0.0003161 | 0xf9...c474 | |
| 10/18/2026 | 7:07:02 PM | buy | $0.0002567 | $2,371.07 | 0.063603 | 3.32 | 0.061082 | 0xb4...8c51 | |
| 10/18/2026 | 7:06:29 PM | buy | $0.2613 | $2,371.1 | 0.0003667 | 3.32 | 0.0001102 | 0x2d...d061 | |
| 10/18/2026 | 6:19:14 PM | sell | $10.39 | $2,366.6 | 0.01459 | 3.32 | 0.004391 | 0x61...2bf4 | |
| 10/18/2026 | 6:00:39 PM | buy | $0.01276 | $2,375.1 | 0.0000179 | 3.33 | 0.055375 | 0xcf...a112 | |
| 10/18/2026 | 4:55:48 PM | sell | $0.4976 | $2,366.25 | 0.0006992 | 3.32 | 0.0002103 | 0xb6...cacb | |
| 10/18/2026 | 4:46:35 PM | buy | $0.001075 | $2,369.65 | 0.051512 | 3.33 | 0.064538 | 0x4b...b59a | |
| 10/18/2026 | 4:37:37 PM | sell | $1.19 | $2,366.96 | 0.001682 | 3.32 | 0.0005059 | 0xdb...2311 | |
| 10/18/2026 | 4:18:30 PM | sell | $10.99 | $2,368.79 | 0.01545 | 3.32 | 0.004643 | 0xde...7d59 | |
| 10/18/2026 | 4:16:40 PM | sell | $8.64 | $2,371.44 | 0.01214 | 3.33 | 0.003646 | 0xa0...b0f0 |