- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.98
- Pooled WBNB:
- $37.84
ETH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Nomi Swap is $2,491.71. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $333.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,508,988,723.45. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $49,801.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $49,801.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $333.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:51:01 PM | sell | $0.09976 | $2,491.71 | 0.0001516 | 3.78 | 0.00004004 | 0x4b...9f15 | |
| 06/30/2025 | 11:02:47 PM | buy | $1.5 | $2,498.76 | 0.002284 | 3.79 | 0.0006015 | 0xfb...71b8 | |
| 06/30/2025 | 10:59:00 PM | sell | $0.03254 | $2,492.79 | 0.00004946 | 3.78 | 0.00001305 | 0xb5...1e85 | |
| 06/30/2025 | 9:57:07 PM | sell | $5.27 | $2,490.7 | 0.008013 | 3.78 | 0.002117 | - | 0xa7...e8e3 |
| 06/30/2025 | 9:28:30 PM | sell | $3.58 | $2,497.47 | 0.005451 | 3.79 | 0.001437 | - | 0xe2...4a98 |
| 06/30/2025 | 9:20:03 PM | sell | $1.58 | $2,500.09 | 0.002406 | 3.79 | 0.0006338 | 0x91...6fdb | |
| 06/30/2025 | 8:56:16 PM | sell | $5.78 | $2,500.78 | 0.008789 | 3.79 | 0.002314 | 0xc2...30e7 | |
| 06/30/2025 | 8:32:37 PM | sell | $4.17 | $2,508.66 | 0.006341 | 3.81 | 0.001664 | 0xdf...841b | |
| 06/30/2025 | 8:19:59 PM | sell | $0.8228 | $2,508.88 | 0.001249 | 3.81 | 0.0003279 | - | 0xe1...ac9f |
| 06/30/2025 | 8:16:51 PM | buy | $1.31 | $2,511.73 | 0.002 | 3.81 | 0.0005242 | - | 0xb0...0453 |
| 06/30/2025 | 8:15:10 PM | buy | $7.5 | $2,510.84 | 0.0114 | 3.81 | 0.00299 | - | 0x43...d045 |
| 06/30/2025 | 8:13:37 PM | sell | $1.17 | $2,505.18 | 0.001787 | 3.8 | 0.0004697 | 0x32...31a9 | |
| 06/30/2025 | 8:12:40 PM | sell | $0.006286 | $2,495.99 | 0.059548 | 3.79 | 0.052518 | 0xaf...f3ec | |
| 06/30/2025 | 8:12:40 PM | sell | $0.007996 | $2,495.99 | 0.00001214 | 3.79 | 0.053203 | 0xf0...6499 | |
| 06/30/2025 | 8:12:39 PM | buy | $2.83 | $2,508.75 | 0.004305 | 3.81 | 0.001129 | 0x65...8585 | |
| 06/30/2025 | 7:26:21 PM | buy | $17.36 | $2,506.35 | 0.02641 | 3.81 | 0.006928 | - | 0x7b...9111 |
| 06/30/2025 | 7:24:24 PM | buy | $8.5 | $2,503.79 | 0.01293 | 3.8 | 0.003397 | 0xb5...5853 | |
| 06/30/2025 | 7:24:11 PM | sell | $0.307 | $2,497.96 | 0.000467 | 3.79 | 0.0001229 | - | 0xd4...8072 |
| 06/30/2025 | 7:22:09 PM | buy | $6.68 | $2,502.32 | 0.01016 | 3.8 | 0.002671 | - | 0xdf...2f19 |
| 06/30/2025 | 7:20:51 PM | buy | $7.71 | $2,498.04 | 0.01174 | 3.79 | 0.003089 | 0xa2...7c44 |