- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.66
- Pooled WBNB:
- $25.1
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Nomi Swap is $2,089.31. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $1,625.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,034,144.97. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,004.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,004.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 560 in the last 24 hours, 170 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,625.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:28:41 PM | buy | $0.1694 | $2,089.31 | 0.0002658 | 3.27 | 0.0000811 | 0x81...8a0b | |
| 02/08/2026 | 5:28:20 PM | buy | $0.06889 | $2,088.48 | 0.0001081 | 3.27 | 0.00003298 | 0xe6...d250 | |
| 02/08/2026 | 5:27:06 PM | buy | $0.1393 | $2,088.26 | 0.0002187 | 3.27 | 0.00006672 | 0x17...e4dc | |
| 02/08/2026 | 5:24:37 PM | sell | $4.08 | $2,084.29 | 0.006412 | 3.27 | 0.001958 | 0x05...3219 | |
| 02/08/2026 | 5:24:42 PM | sell | $6.3 | $2,082.94 | 0.009902 | 3.27 | 0.003025 | 0x73...8a93 | |
| 02/08/2026 | 5:24:00 PM | sell | $3.98 | $2,091 | 0.00624 | 3.27 | 0.001904 | 0x95...5847 | |
| 02/08/2026 | 5:09:14 PM | buy | $0.541 | $2,094.9 | 0.000848 | 3.28 | 0.0002582 | 0x0a...6fa4 | |
| 02/08/2026 | 4:59:42 PM | sell | $0.6378 | $2,080.19 | 0.001004 | 3.27 | 0.0003066 | 0xff...070e | |
| 02/08/2026 | 4:58:35 PM | sell | $3.84 | $2,080.64 | 0.006064 | 3.27 | 0.00185 | 0x6c...435b | |
| 02/08/2026 | 4:54:32 PM | sell | $6.06 | $2,076.13 | 0.009587 | 3.28 | 0.002922 | 0xb3...c762 | |
| 02/08/2026 | 4:51:28 PM | buy | $0.8814 | $2,083.64 | 0.00139 | 3.28 | 0.000423 | 0xfb...3951 | |
| 02/08/2026 | 4:51:36 PM | buy | $2.05 | $2,084.02 | 0.003245 | 3.28 | 0.0009873 | 0xdd...0ac7 | |
| 02/08/2026 | 4:37:12 PM | buy | $10.23 | $2,106.8 | 0.01595 | 3.28 | 0.004856 | 0x47...ee3a | |
| 02/08/2026 | 4:17:23 PM | sell | $0.01557 | $2,109.04 | 0.00002419 | 3.27 | 0.057384 | 0x58...cdd9 | |
| 02/08/2026 | 4:12:43 PM | buy | $3.09 | $2,111.75 | 0.004803 | 3.28 | 0.001463 | 0x00...45cb | |
| 02/08/2026 | 4:06:13 PM | buy | $0.9092 | $2,113.79 | 0.001411 | 3.28 | 0.0004301 | 0xeb...02cb | |
| 02/08/2026 | 4:04:55 PM | buy | $4.21 | $2,113.16 | 0.006543 | 3.28 | 0.001994 | 0xa0...32a5 | |
| 02/08/2026 | 3:54:45 PM | buy | $0.227 | $2,111.27 | 0.0003526 | 3.27 | 0.0001075 | 0x4b...108a | |
| 02/08/2026 | 3:52:32 PM | sell | $3.64 | $2,107.05 | 0.005664 | 3.27 | 0.00173 | 0x2c...49f2 | |
| 02/08/2026 | 3:51:51 PM | buy | $0.2807 | $2,111.46 | 0.0004362 | 3.28 | 0.0001329 | 0x69...b445 |