WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,819.92
Price
3 WBNB
TVL
$45,065.55
MKT CAP
$1.71B
5m
0.31%
1h
-0.05%
4h
-1.61%
24h
-3.66%
Share
TXNS
458
Buys
222
Sells
236
Volume
5K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.99
Pooled WBNB:
$24.04

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,819.92. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $5,289.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,706,052,524.78. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,065.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,065.56.

The total transactions of ETH/WBNB is 458 in the last 24 hours, 222 of which are buy transactions, and 236 are sales transactions.

ETH/WBNB pool has a trading volume of $5,289.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3, captured at 1:26 AM UTC.

The price of converting 1 ETH to USD is $2,819.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20261:25:24 AMbuy$14.7$2,819.920.0156930.005215
0x76e...699E
0xf9...cf16
02/02/20261:24:16 AMbuy$12.57$2,816.50.0134130.004463
0x679...1111
0x37...f8fe
02/02/20261:23:55 AMbuy$14.42$2,813.130.0153930.005128
0xFcF...DDDD
0x39...16d5
02/02/20261:20:06 AMbuy$0.4741$2,811.270.00050592.990.0001686
0xC3f...FD1d
0xea...fc39
02/02/20261:18:27 AMbuy$15.38$2,809.290.016412.990.005475
0xA9C...BBBB
0xc2...5e01
02/02/20261:17:05 AMbuy$9.55$2,806.170.010192.990.003403
0xA2F...aaaa
0x96...d08a
02/02/20261:17:01 AMbuy$12.73$2,803.390.013582.990.004542
0x33a...4444
0x76...f237
02/02/20261:14:12 AMsell$5.58$2,796.90.0059592.980.001996
0x433...98b6
0x44...35ca
02/02/20261:14:07 AMsell$19.04$2,799.970.020312.980.0068
0x05a...63E3
0x95...5c9b
02/02/20261:10:51 AMsell$12.73$2,803.930.013582.990.004541
0x5d2...758d
0x27...c8ae
02/02/20261:08:57 AMsell$8.28$2,806.560.0088352.990.00295
0x433...3dDE
0x14...28dd
02/02/20261:08:55 AMsell$7.79$2,808.560.0083192.990.002775
0x433...98b6
0x3f...e624
02/02/20261:08:51 AMsell$6.28$2,810.320.0067012.990.002234
0x433...bC7A
0x86...8845
02/02/20261:08:51 AMsell$14.79$2,812.950.0157830.005257
0xe2b...89b1
0x98...e53b
02/02/20261:06:00 AMbuy$3.88$2,819.950.00414830.001378
0xfaC...E057
0x8a...3967
02/02/20261:03:47 AMbuy$12.17$2,817.940.0129930.004321
0x36d...ecd2
0x8c...c947
02/02/202612:57:15 AMsell$14.94$2,812.660.0159430.005312
0x33a...4444
0x79...2b10
02/02/202612:56:28 AMbuy$0.1019$2,820.150.000108830.00003616
0x7d1...61AD
0xb6...ae38
02/02/202612:56:01 AMsell$11.36$2,815.920.0121230.004036
0x36d...ecd2
0x5d...7098
02/02/202612:55:00 AMsell$6.45$2,818.150.00688330.002288
0x096...6FBe
0x70...9e24