- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.35
- Pooled WBNB:
- $22.3
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Nomi Swap is $2,081.43. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $422.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,125,209.10. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,604.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,604.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $422.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,081.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:11:41 PM | buy | $10 | $2,081.43 | 0.01458 | 3.03 | 0.004805 | 0x1a...e0bc | |
| 11/11/2026 | 4:28:02 PM | sell | $3.18 | $2,078.77 | 0.004641 | 3.02 | 0.001532 | 0x0a...2789 | |
| 11/11/2026 | 4:06:09 PM | sell | $2.88 | $2,073.32 | 0.004222 | 3.03 | 0.001393 | 0xaf...0cfa | |
| 11/11/2026 | 4:05:47 PM | sell | $1.52 | $2,073.78 | 0.002223 | 3.03 | 0.0007337 | 0x70...e069 | |
| 11/11/2026 | 3:35:29 PM | buy | $10.3 | $2,084.59 | 0.01503 | 3.04 | 0.004943 | 0xd2...9250 | |
| 11/11/2026 | 3:34:53 PM | buy | $10.05 | $2,075.25 | 0.01469 | 3.03 | 0.004843 | 0xa2...bdb6 | |
| 11/11/2026 | 3:35:08 PM | buy | $7.72 | $2,077.88 | 0.01128 | 3.03 | 0.003717 | 0x83...9d63 | |
| 11/11/2026 | 3:32:53 PM | buy | $10.03 | $2,069.8 | 0.01467 | 3.02 | 0.00485 | 0xb0...2cdb | |
| 11/11/2026 | 3:34:47 PM | buy | $9.97 | $2,063.88 | 0.01463 | 3.02 | 0.004831 | 0x48...bc8e | |
| 11/11/2026 | 3:24:39 PM | sell | $4.91 | $2,052.25 | 0.007239 | 3.02 | 0.002395 | 0x51...2be7 | |
| 11/11/2026 | 3:24:41 PM | sell | $5.09 | $2,050.89 | 0.007504 | 3.01 | 0.002485 | 0x3e...08e1 | |
| 11/11/2026 | 3:24:41 PM | sell | $3.21 | $2,049.76 | 0.004737 | 3.01 | 0.001569 | 0x6d...1881 | |
| 11/11/2026 | 3:12:44 PM | buy | $9.99 | $2,064.83 | 0.01465 | 3.02 | 0.004842 | 0x08...5b37 | |
| 11/11/2026 | 3:12:13 PM | buy | $10 | $2,060.55 | 0.01466 | 3.02 | 0.004853 | 0xdf...b725 | |
| 11/11/2026 | 2:47:57 PM | buy | $7.22 | $2,056.67 | 0.0106 | 3.01 | 0.003513 | 0x3a...a515 | |
| 11/11/2026 | 2:10:45 PM | sell | $10.01 | $2,052.62 | 0.01468 | 3.01 | 0.004877 | 0x74...c318 | |
| 11/11/2026 | 2:04:08 PM | buy | $0.00206 | $2,060.09 | 0.05302 | 3.01 | 0.051 | 0x35...6d8d | |
| 11/11/2026 | 2:04:08 PM | buy | $0.01011 | $2,060.09 | 0.00001481 | 3.01 | 0.054907 | 0x71...9c9e | |
| 11/11/2026 | 2:04:08 PM | buy | $5.01 | $2,058.61 | 0.007348 | 3.01 | 0.002435 | 0x71...9c9e | |
| 11/11/2026 | 2:04:08 PM | buy | $0.0009271 | $2,060.09 | 0.051358 | 3.01 | 0.0645 | 0x71...9c9e |