Info about ETH-WBNB pair
- Pooled ETH:
- 7.37
- Pooled WBNB:
- $26.24
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Nomi Swap is $2,314.81. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $397.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,983,072.06. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,098.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,098.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 291 in the last 24 hours, 137 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $397.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:54:11 AM | buy | $2.32 | $2,314.81 | 0.003584 | 3.56 | 0.001006 | 0x14...8284 | |
| 05/09/2026 | 7:53:58 AM | sell | $0.08382 | $2,307.8 | 0.0001291 | 3.55 | 0.00003632 | 0xec...a5c4 | |
| 05/09/2026 | 7:48:52 AM | sell | $0.1108 | $2,310.37 | 0.0001706 | 3.55 | 0.000048 | 0x8e...8d73 | |
| 05/09/2026 | 7:47:35 AM | buy | $2.57 | $2,313.74 | 0.003969 | 3.56 | 0.001114 | 0x24...4858 | |
| 05/09/2026 | 7:45:03 AM | sell | $0.6349 | $2,311.23 | 0.0009765 | 3.55 | 0.0002747 | 0x91...aacb | |
| 05/09/2026 | 7:44:27 AM | buy | $2.53 | $2,314.56 | 0.003904 | 3.56 | 0.001096 | 0x44...193c | |
| 05/09/2026 | 7:40:01 AM | sell | $0.4177 | $2,310.79 | 0.0006424 | 3.55 | 0.0001807 | 0x33...fd98 | |
| 05/09/2026 | 7:38:08 AM | buy | $0.1301 | $2,316.45 | 0.0002 | 3.56 | 0.00005616 | 0x60...8b9b | |
| 05/09/2026 | 7:31:44 AM | sell | $0.2007 | $2,313.07 | 0.0003083 | 3.55 | 0.00008677 | 0xa3...dd86 | |
| 05/09/2026 | 7:24:08 AM | sell | $0.2014 | $2,314.79 | 0.0003092 | 3.55 | 0.00008701 | 0xe9...8b41 | |
| 05/09/2026 | 7:13:02 AM | sell | $0.2504 | $2,310.65 | 0.0003851 | 3.55 | 0.0001083 | 0x94...9534 | |
| 05/09/2026 | 6:58:38 AM | buy | $1.3 | $2,318.28 | 0.002 | 3.56 | 0.0005616 | 0xe7...657a | |
| 05/09/2026 | 6:56:59 AM | sell | $0.9929 | $2,314.46 | 0.001524 | 3.55 | 0.000429 | 0x5f...858c | |
| 05/09/2026 | 6:48:28 AM | sell | $0.139 | $2,314.77 | 0.0002134 | 3.55 | 0.00006006 | 0x7e...556d | |
| 05/09/2026 | 6:40:57 AM | buy | $3.32 | $2,315.35 | 0.00511 | 3.56 | 0.001435 | 0x45...b5e9 | |
| 05/09/2026 | 6:35:40 AM | sell | $0.269 | $2,313.36 | 0.0004131 | 3.55 | 0.0001162 | 0x88...2618 | |
| 05/09/2026 | 6:34:20 AM | sell | $0.4578 | $2,312.76 | 0.0007033 | 3.55 | 0.0001979 | 0x22...292e | |
| 05/09/2026 | 6:34:10 AM | buy | $3.18 | $2,317.01 | 0.004898 | 3.55 | 0.001376 | 0x1a...ec46 | |
| 05/09/2026 | 6:32:35 AM | buy | $2.19 | $2,316.6 | 0.003365 | 3.55 | 0.0009459 | 0x3e...49e5 | |
| 05/09/2026 | 6:13:11 AM | sell | $0.001498 | $2,314.15 | 0.052299 | 3.55 | 0.066476 | 0x2f...1cac |