- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.35
- Pooled WBNB:
- $26.28
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,340.68. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $375.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,043,918.89. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,419.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,419.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 241 in the last 24 hours, 111 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $375.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:04:38 PM | buy | $0.04999 | $2,340.68 | 0.00007635 | 3.57 | 0.00002135 | 0xdb...7bdb | |
| 05/10/2026 | 9:52:59 PM | buy | $0.01773 | $2,337.49 | 0.00002712 | 3.57 | 0.057586 | 0x90...474f | |
| 05/10/2026 | 9:25:08 PM | buy | $2.64 | $2,331.79 | 0.004049 | 3.57 | 0.001132 | 0x16...0386 | |
| 05/10/2026 | 9:06:33 PM | sell | $0.007638 | $2,328.1 | 0.0000117 | 3.56 | 0.053281 | 0x6f...1f0c | |
| 05/10/2026 | 8:58:23 PM | sell | $0.295 | $2,324.37 | 0.0004527 | 3.56 | 0.0001269 | 0x95...66f0 | |
| 05/10/2026 | 8:55:10 PM | buy | $7.63 | $2,326.35 | 0.01172 | 3.57 | 0.00328 | 0x56...490b | |
| 05/10/2026 | 8:49:38 PM | sell | $4.97 | $2,318.87 | 0.007649 | 3.56 | 0.002145 | 0x8a...013f | |
| 05/10/2026 | 8:48:18 PM | sell | $8.6 | $2,326.22 | 0.01319 | 3.56 | 0.003699 | 0xa8...eea1 | |
| 05/10/2026 | 8:41:38 PM | buy | $0.2155 | $2,347.12 | 0.0003284 | 3.57 | 0.00009182 | 0x53...f424 | |
| 05/10/2026 | 8:32:52 PM | buy | $1.95 | $2,347.83 | 0.00297 | 3.57 | 0.0008305 | 0xef...1163 | |
| 05/10/2026 | 8:31:52 PM | buy | $6.21 | $2,348.84 | 0.00946 | 3.57 | 0.002646 | 0xfe...9cdb | |
| 05/10/2026 | 8:25:21 PM | buy | $0.162 | $2,353.32 | 0.000246 | 3.57 | 0.00006886 | 0xce...b142 | |
| 05/10/2026 | 8:25:19 PM | buy | $0.1551 | $2,353.28 | 0.0002355 | 3.57 | 0.00006592 | 0x24...7892 | |
| 05/10/2026 | 8:16:21 PM | sell | $5.18 | $2,353.36 | 0.007861 | 3.56 | 0.002204 | 0x15...496e | |
| 05/10/2026 | 8:14:50 PM | sell | $5.25 | $2,356.8 | 0.007964 | 3.56 | 0.002231 | 0x30...b7ca | |
| 05/10/2026 | 8:13:46 PM | sell | $4.56 | $2,359.34 | 0.006905 | 3.57 | 0.001933 | 0xce...5c27 | |
| 05/10/2026 | 8:12:14 PM | buy | $0.2852 | $2,368.93 | 0.0004309 | 3.57 | 0.0001203 | 0x11...a7c0 | |
| 05/10/2026 | 8:07:18 PM | sell | $0.051726 | $2,364.38 | 0.082608 | 3.57 | 0.097303 | 0x3d...1d80 | |
| 05/10/2026 | 8:03:10 PM | buy | $3.7 | $2,367.36 | 0.005598 | 3.57 | 0.001564 | 0x69...4b3c | |
| 05/10/2026 | 8:02:30 PM | buy | $1.34 | $2,368.03 | 0.002027 | 3.57 | 0.0005667 | 0x71...1797 |