WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,967.04
Price
3.24 WBNB
TVL
$30,313.03
MKT CAP
$1.19B
5m
0.08%
1h
0.19%
4h
-0.87%
24h
-1.81%
Share
TXNS
351
Buys
170
Sells
181
Volume
841
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.71
Pooled WBNB:
$24.97

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Nomi Swap is $1,967.04. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $841.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,060,331.20. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,313.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,313.04.

The total transactions of ETH/WBNB is 351 in the last 24 hours, 170 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $841.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:48 AM UTC.

The price of converting 1 ETH to USD is $1,967.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:47:38 AMbuy$0.1182$1,967.040.00019483.240.00006011
0xC3f...FD1d
0xc7...5b2a
02/19/202610:44:31 AMsell$0.3574$1,965.480.00058823.230.0001818
0x7AF...195b
0xef...e7f5
02/19/202610:06:44 AMsell$5.1$1,960.850.0084183.230.002601
0x730...7062
0xfc...d28e
02/19/202610:01:46 AMsell$0.07843$1,963.310.00012933.230.00003995
0x7AF...195b
0x55...6054
02/19/202610:01:42 AMsell$0.5228$1,963.390.0008623.230.0002662
0x914...4059
0x9e...a12b
02/19/20269:52:49 AMsell$3.68$1,963.630.0060713.230.001874
0x862...8066
0x5d...e0c0
02/19/20269:52:15 AMsell$2.26$1,964.190.0037383.230.001154
0xCbE...4064
0x3e...5bb4
02/19/20269:49:04 AMsell$7.68$1,963.320.012693.240.003915
0xFcF...DDDD
0x30...82fb
02/19/20269:41:06 AMsell$2.73$1,974.260.00453.240.001387
0x49A...D063
0x2b...6e5c
02/19/20269:39:07 AMsell$5.7$1,974.150.0093863.240.002892
0xC3f...FD1d
0x93...df16
02/19/20269:37:20 AMsell$3.34$1,975.550.0054983.240.001693
0x914...4059
0x2c...3ce1
02/19/20269:30:57 AMsell$0.04053$1,976.160.000066633.240.00002051
0xC3f...FD1d
0x79...a3d3
02/19/20269:28:03 AMsell$0.2963$1,975.260.00048733.240.00015
0xC3f...FD1d
0x4c...eb08
02/19/20269:26:20 AMsell$0.865$1,976.220.0014223.240.0004377
0x7B0...2E59
0xa8...d48a
02/19/20269:20:42 AMsell$0.03667$1,970.70.000060463.240.00001861
0xC3f...FD1d
0xba...ce1c
02/19/20269:07:03 AMbuy$4.19$1,969.860.0069243.250.002127
0xCbE...4064
0xdb...9f9d
02/19/20269:03:20 AMbuy$2.98$1,973.390.0049243.250.001513
0x914...4059
0x97...3de0
02/19/20269:03:18 AMsell$0.401$1,969.060.00066113.240.0002036
0xC3f...FD1d
0x01...6adc
02/19/20269:03:16 AMbuy$3.01$1,972.670.0049623.250.001526
0x6A0...2056
0x36...a067
02/19/20269:00:45 AMbuy$4.84$1,971.690.0079863.250.002457
0xB5C...52a5
0x4d...f687