WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,618.27
Price
2.93 WBNB
TVL
$24,481.09
MKT CAP
$817.2M
5m
0%
1h
1.17%
4h
-0.51%
24h
2.52%
Share
TXNS
403
Buys
186
Sells
217
Volume
803
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.55
Pooled WBNB:
$22.23

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Nomi Swap is $1,618.27. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $802.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,230,879.76. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $24,481.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $24,481.10.

The total transactions of ETH/WBNB is 403 in the last 24 hours, 186 of which are buy transactions, and 217 are sales transactions.

ETH/WBNB pool has a trading volume of $802.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $1,618.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:50:39 AMsell$0.079$1,618.270.00014342.930.00004881
0xC3f...FD1d
0x80...1580
07/02/20261:49:59 AMsell$0.02855$1,618.920.000051832.930.00001763
0x7AF...195b
0x59...88e5
07/02/20261:45:37 AMbuy$1.78$1,620.630.0032352.940.001098
0x914...4059
0x90...c267
07/02/20261:43:36 AMsell$0.07845$1,619.070.00014232.930.00004845
0xC3f...FD1d
0x7d...4aa3
07/02/20261:42:58 AMsell$0.1646$1,618.610.00029882.930.0001016
0x7AF...195b
0xf4...0eac
07/02/20261:41:42 AMbuy$3.7$1,621.680.006722.940.002283
0xa1E...4070
0xcf...eaeb
07/02/20261:40:30 AMbuy$8.49$1,620.280.015422.940.005245
0x611...9004
0x30...1a3a
07/02/20261:40:06 AMbuy$5.27$1,618.720.0095712.930.003258
0xaB1...E2bA
0x76...8e74
07/02/20261:36:38 AMbuy$2.34$1,616.140.0042642.930.001452
0xBDb...f0d1
0xa2...bf0f
07/02/20261:34:41 AMbuy$2.69$1,614.930.0048962.930.001668
0x3A3...4054
0xb8...51b7
07/02/20261:31:29 AMbuy$1.87$1,613.950.0034092.930.001162
0x736...5a56
0xd9...4821
07/02/20261:16:21 AMbuy$1.79$1,609.830.0032732.930.001116
0x678...23DF
0x4c...229e
07/02/20261:16:22 AMbuy$2.42$1,610.390.0044142.930.001505
0xeDd...d695
0xec...b68e
07/02/20261:16:18 AMbuy$0.2786$1,609.310.00050732.930.0001731
0x4E7...4E5E
0xf3...5f30
07/02/20261:04:27 AMsell$0.06804$1,602.950.00012412.920.00004245
0x7AF...195b
0xca...15a8
07/02/20261:02:21 AMsell$0.003325$1,603.10.0560672.920.052074
0xA2E...189E
0x61...3fde
07/02/202612:54:43 AMsell$0.1523$1,602.230.00027812.920.0000951
0x49F...dEAd
0xe9...68e0
07/02/202612:50:36 AMbuy$4.89$1,604.980.0089342.920.003049
0xc71...4921
0x50...58c0
07/02/202612:50:32 AMbuy$3.74$1,604.230.0068282.920.002332
0xBDb...f0d1
0x17...b170
07/02/202612:49:43 AMsell$4.25$1,599.550.0077772.920.002662
0x638...AaAa
0xb5...6f47