- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.03
- Pooled WBNB:
- $23.3
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,457.69. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $524.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,136,972.33. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $34,598.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $34,598.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $524.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:32:09 PM | sell | $2.98 | $2,457.69 | 0.004021 | 3.31 | 0.001214 | 0x73...5353 | |
| 10/20/2026 | 10:30:41 PM | sell | $4.97 | $2,459.9 | 0.0067 | 3.31 | 0.002023 | 0xc2...9668 | |
| 10/20/2026 | 10:03:34 PM | buy | $10 | $2,459.76 | 0.01349 | 3.31 | 0.004067 | 0x16...bfe0 | |
| 10/20/2026 | 9:17:02 PM | buy | $10 | $2,453.89 | 0.01351 | 3.31 | 0.004077 | 0x14...43b7 | |
| 10/20/2026 | 9:08:35 PM | sell | $0.6269 | $2,447.41 | 0.0008466 | 3.3 | 0.0002561 | 0xdb...5500 | |
| 10/20/2026 | 9:08:22 PM | buy | $10 | $2,451.41 | 0.0135 | 3.31 | 0.00408 | 0x5d...ac5a | |
| 10/20/2026 | 9:01:27 PM | buy | $3.16 | $2,447.44 | 0.004271 | 3.3 | 0.001291 | 0xab...db86 | |
| 10/20/2026 | 8:42:52 PM | buy | $10.02 | $2,443.05 | 0.01355 | 3.3 | 0.004101 | 0xff...ba8d | |
| 10/20/2026 | 8:37:53 PM | buy | $3.02 | $2,444.51 | 0.004087 | 3.3 | 0.001237 | 0x70...3d0f | |
| 10/20/2026 | 7:56:22 PM | buy | $0.2437 | $2,442.97 | 0.0003294 | 3.3 | 0.00009978 | 0x64...bb16 | |
| 10/20/2026 | 7:26:29 PM | sell | $2.98 | $2,428.48 | 0.004053 | 3.29 | 0.001229 | 0x40...e04e | |
| 10/20/2026 | 7:21:48 PM | sell | $10.02 | $2,433.47 | 0.01358 | 3.29 | 0.004118 | - | 0xe7...11d1 |
| 10/20/2026 | 7:10:26 PM | sell | $3.06 | $2,437.77 | 0.004153 | 3.3 | 0.001257 | 0xd7...98f5 | |
| 10/20/2026 | 7:04:56 PM | sell | $0.6761 | $2,437.24 | 0.0009167 | 3.3 | 0.0002774 | 0xa6...c965 | |
| 10/20/2026 | 6:57:45 PM | sell | $1.9 | $2,438.29 | 0.002587 | 3.3 | 0.000783 | 0x68...a6ca | |
| 10/20/2026 | 6:49:58 PM | sell | $2.87 | $2,437.08 | 0.003893 | 3.3 | 0.001177 | 0x92...6811 | |
| 10/20/2026 | 6:49:53 PM | sell | $3.83 | $2,438.04 | 0.005199 | 3.3 | 0.001572 | 0x9c...135e | |
| 10/20/2026 | 6:49:39 PM | sell | $0.704 | $2,438.99 | 0.0009549 | 3.3 | 0.0002886 | 0xcb...01c1 | |
| 10/20/2026 | 6:26:31 PM | sell | $9.99 | $2,440.71 | 0.01356 | 3.31 | 0.004097 | 0x7b...e9a4 | |
| 10/20/2026 | 6:11:45 PM | sell | $9.99 | $2,448.1 | 0.01353 | 3.31 | 0.004084 | 0x7b...0b91 |