WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,682.12
Price
2.91 WBNB
TVL
$25,523.92
MKT CAP
$849.5M
5m
-0.57%
1h
-2.50%
4h
-3.63%
24h
-5.24%
Share
TXNS
553
Buys
263
Sells
290
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.57
Pooled WBNB:
$22.14

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Nomi Swap is $1,682.12. ETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $1,147.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,473,972.55. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $25,523.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $25,523.93.

The total transactions of ETH/WBNB is 553 in the last 24 hours, 263 of which are buy transactions, and 290 are sales transactions.

ETH/WBNB pool has a trading volume of $1,147.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 4:20 PM UTC.

The price of converting 1 ETH to USD is $1,682.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:19:38 PMsell$0.5945$1,682.120.0010312.910.0003534
0xC3f...FD1d
0x87...8395
06/18/20264:17:12 PMbuy$0.183$1,686.490.00031742.920.0001085
0xC3f...FD1d
0x2f...e296
06/18/20264:14:29 PMbuy$0.2425$1,691.750.00041932.920.0001433
0x7AF...195b
0x32...3b6e
06/18/20263:32:10 PMbuy$5.82$1,724.590.0099952.960.003374
0x64B...B13a
0x7f...db10
06/18/20263:30:51 PMbuy$0.6568$1,723.010.0011282.960.0003812
0x84b...2b0c
0x5e...781f
06/18/20263:29:38 PMsell$2.98$1,719.740.0051262.950.001734
0xC1b...80cf
0x3b...6990
06/18/20263:29:36 PMsell$2.98$1,719.870.0051282.950.001735
0xC1b...80cf
0x69...ef79
06/18/20263:22:14 PMbuy$6.67$1,728.60.011432.960.003862
0xAd9...2068
0x26...7362
06/18/20263:21:24 PMbuy$9.21$1,728.60.015762.950.00533
0x53e...6025
0x67...62e6
06/18/20263:19:35 PMbuy$3.37$1,725.260.0057862.950.001958
0xa5D...111D
0xe9...c16f
06/18/20263:14:35 PMbuy$2.47$1,734.20.0042132.950.001426
0x555...3a74
0xf0...703e
06/18/20263:12:42 PMbuy$2.21$1,733.670.0037772.950.001279
0xaa9...91fc
0x20...eb24
06/18/20262:59:47 PMbuy$2.57$1,740.210.0043632.950.001478
0x49A...D063
0x82...b5db
06/18/20262:58:19 PMbuy$2.62$1,739.590.0044572.950.001511
0xBDb...f0d1
0x30...8e93
06/18/20262:56:27 PMbuy$2.47$1,735.760.0042052.940.001426
0x62a...4069
0x73...2d96
06/18/20262:42:17 PMsell$0.03137$1,739.380.000053072.940.00001803
0xC3f...FD1d
0x6a...2c27
06/18/20262:41:36 PMbuy$0.9912$1,743.150.0016762.940.0005686
0xD84...37bA
0x29...a957
06/18/20262:40:15 PMbuy$3.54$1,743.160.0062.940.002035
0x38d...36D1
0xa7...6144
06/18/20262:37:35 PMbuy$0.2285$1,741.140.00038672.940.0001312
0x7AF...195b
0x13...7d9c
06/18/20262:29:04 PMsell$2.99$1,735.090.0050792.940.001727
0x07a...C060
0xad...5a83