- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.25
- Pooled WBNB:
- $26.64
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX Nomi Swap is $2,287.92. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $633.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,400,972.44. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,238.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,238.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $633.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:21:50 PM | sell | $0.2636 | $2,287.92 | 0.0004227 | 3.66 | 0.0001152 | 0x5b...a36d | |
| 04/27/2026 | 9:06:36 PM | buy | $0.007438 | $2,292.86 | 0.00001192 | 3.67 | 0.053244 | 0xd3...ef37 | |
| 04/27/2026 | 9:05:54 PM | sell | $0.2336 | $2,287.87 | 0.0003746 | 3.66 | 0.0001021 | 0xcc...b15c | |
| 04/27/2026 | 8:51:59 PM | sell | $0.08112 | $2,288.73 | 0.00013 | 3.66 | 0.00003544 | 0x41...f06c | |
| 04/27/2026 | 8:25:57 PM | buy | $0.08046 | $2,293.71 | 0.0001289 | 3.67 | 0.00003508 | 0x0b...a148 | |
| 04/27/2026 | 8:25:45 PM | sell | $0.7179 | $2,289.15 | 0.00115 | 3.66 | 0.0003136 | 0x1d...7f7a | |
| 04/27/2026 | 8:05:56 PM | buy | $4.91 | $2,294.17 | 0.007881 | 3.67 | 0.002144 | 0x7e...b135 | |
| 04/27/2026 | 8:04:21 PM | buy | $2.98 | $2,292.82 | 0.004786 | 3.67 | 0.001302 | 0x43...79b4 | |
| 04/27/2026 | 7:59:56 PM | buy | $0.5971 | $2,289.46 | 0.0009579 | 3.67 | 0.0002608 | 0x5b...c2fe | |
| 04/27/2026 | 7:51:06 PM | buy | $0.03437 | $2,289.28 | 0.00005515 | 3.67 | 0.00001501 | 0x9d...309a | |
| 04/27/2026 | 7:49:49 PM | buy | $0.1099 | $2,288.77 | 0.0001764 | 3.67 | 0.00004805 | 0xf9...e2e8 | |
| 04/27/2026 | 7:38:32 PM | buy | $0.06061 | $2,284.13 | 0.00009745 | 3.67 | 0.00002653 | 0xfc...8d65 | |
| 04/27/2026 | 7:37:23 PM | sell | $0.07603 | $2,279.38 | 0.0001222 | 3.66 | 0.00003335 | 0xe8...2a3a | |
| 04/27/2026 | 7:31:55 PM | sell | $0.002784 | $2,278.93 | 0.054477 | 3.66 | 0.051221 | 0x8d...1ec1 | |
| 04/27/2026 | 7:30:51 PM | sell | $7.42 | $2,277.92 | 0.01194 | 3.66 | 0.003257 | 0x39...a299 | |
| 04/27/2026 | 7:29:37 PM | sell | $4.04 | $2,281.4 | 0.006513 | 3.66 | 0.001775 | 0xbe...0e81 | |
| 04/27/2026 | 7:18:11 PM | buy | $0.08188 | $2,291.77 | 0.0001313 | 3.67 | 0.00003572 | 0x37...ffe0 | |
| 04/27/2026 | 7:16:16 PM | buy | $4.5 | $2,290.56 | 0.00723 | 3.67 | 0.001966 | 0x4b...efd4 | |
| 04/27/2026 | 6:08:52 PM | sell | $0.1035 | $2,277.25 | 0.0001667 | 3.66 | 0.00004546 | 0xea...8c1f | |
| 04/27/2026 | 6:05:15 PM | buy | $0.06263 | $2,288.89 | 0.0001005 | 3.67 | 0.00002736 | 0x1f...6998 |