Info about ETH-WBNB pair
- Pooled ETH:
- 7.69
- Pooled WBNB:
- $25.14
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Nomi Swap is $2,130.9. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $423.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,104,726.35. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,776.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,776.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 273 in the last 24 hours, 120 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $423.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:29:28 AM | buy | $4.56 | $2,130.9 | 0.007 | 3.26 | 0.00214 | 0x02...8c34 | |
| 05/21/2026 | 7:27:27 AM | buy | $0.05977 | $2,130 | 0.00009173 | 3.26 | 0.00002806 | 0xef...5973 | |
| 05/21/2026 | 7:25:41 AM | buy | $0.05889 | $2,129.98 | 0.00009039 | 3.26 | 0.00002765 | 0x73...bdbf | |
| 05/21/2026 | 7:19:36 AM | buy | $0.4035 | $2,130.11 | 0.0006192 | 3.26 | 0.0001894 | 0x8b...09b7 | |
| 05/21/2026 | 7:18:53 AM | buy | $0.0239 | $2,131.1 | 0.00003666 | 3.26 | 0.00001121 | 0x1b...6a4e | |
| 05/21/2026 | 7:18:51 AM | buy | $0.4969 | $2,131.04 | 0.0007623 | 3.26 | 0.0002332 | 0x52...f224 | |
| 05/21/2026 | 7:18:13 AM | buy | $0.8658 | $2,130.03 | 0.001328 | 3.26 | 0.0004065 | 0x0e...9ead | |
| 05/21/2026 | 7:18:08 AM | sell | $7.75 | $2,131.83 | 0.01186 | 3.26 | 0.003636 | 0xd5...568a | |
| 05/21/2026 | 7:16:45 AM | sell | $0.5501 | $2,127.03 | 0.0008444 | 3.26 | 0.0002586 | 0x71...a695 | |
| 05/21/2026 | 7:16:42 AM | sell | $2.61 | $2,127.45 | 0.004015 | 3.26 | 0.001229 | 0x6c...9153 | |
| 05/21/2026 | 7:00:58 AM | buy | $0.7987 | $2,131.75 | 0.001226 | 3.27 | 0.0003746 | 0x44...ced3 | |
| 05/21/2026 | 7:00:13 AM | sell | $2.49 | $2,127.29 | 0.003837 | 3.26 | 0.001174 | 0xa2...c0a6 | |
| 05/21/2026 | 7:00:12 AM | sell | $5.01 | $2,128.27 | 0.007705 | 3.26 | 0.002357 | 0xd7...5c1b | |
| 05/21/2026 | 6:58:32 AM | buy | $0.2203 | $2,133.28 | 0.0003382 | 3.27 | 0.0001032 | 0x1a...c244 | |
| 05/21/2026 | 6:57:55 AM | sell | $1.08 | $2,129.04 | 0.001669 | 3.26 | 0.0005106 | 0x7f...d3d4 | |
| 05/21/2026 | 6:56:32 AM | buy | $0.6407 | $2,133.09 | 0.0009839 | 3.27 | 0.0003003 | 0xad...bc31 | |
| 05/21/2026 | 6:56:23 AM | buy | $0.03727 | $2,133.11 | 0.00005723 | 3.27 | 0.00001747 | 0x90...ca0e | |
| 05/21/2026 | 6:56:23 AM | sell | $3.15 | $2,129.26 | 0.004839 | 3.26 | 0.00148 | 0x3d...6a55 | |
| 05/21/2026 | 6:56:11 AM | buy | $0.02734 | $2,133.45 | 0.00004199 | 3.27 | 0.00001281 | 0x30...95b1 | |
| 05/21/2026 | 6:55:56 AM | sell | $1 | $2,129.51 | 0.001544 | 3.27 | 0.0004721 | 0x56...39ac |