WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,075.51
Price
3.27 WBNB
TVL
$31,800.84
MKT CAP
$1.26B
5m
-0.58%
1h
-1.73%
4h
-1.53%
24h
-0.57%
Share
TXNS
471
Buys
225
Sells
246
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.66
Pooled WBNB:
$25.1

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX Nomi Swap is $2,075.51. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1,456.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,687,048.64. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,800.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,800.84.

The total transactions of ETH/WBNB is 471 in the last 24 hours, 225 of which are buy transactions, and 246 are sales transactions.

ETH/WBNB pool has a trading volume of $1,456.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:29 AM UTC.

The price of converting 1 ETH to USD is $2,075.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:29:29 AMbuy$0.3228$2,075.510.00050973.270.0001555
0xC3f...FD1d
0x6f...1b7d
02/10/20263:29:26 AMbuy$1$2,075.340.0015893.270.000485
0xC3f...FD1d
0x16...d66c
02/10/20263:29:13 AMbuy$0.2917$2,075.050.00046063.270.0001406
0x7AF...195b
0x6c...c9cf
02/10/20263:29:16 AMbuy$0.4369$2,075.150.00068983.270.0002105
0xC3f...FD1d
0xa7...5fda
02/10/20263:28:16 AMsell$6.1$2,071.280.009643.270.002947
0x62a...4069
0xac...6be9
02/10/20263:26:58 AMbuy$1.14$2,076.640.00183.270.0005492
0xC3f...FD1d
0xf2...834a
02/10/20263:27:13 AMbuy$0.4448$2,076.850.00070223.270.0002142
0x7AF...195b
0x8e...9a4d
02/10/20263:26:38 AMbuy$0.8266$2,082.780.0013033.280.0003968
0x7AF...195b
0xce...78b8
02/10/20263:26:49 AMsell$15.22$2,076.740.0243.270.007331
0xe55...Ac2d
0x11...f2b3
02/10/20263:26:01 AMbuy$0.0999$2,081.340.00015763.280.000048
0xC3f...FD1d
0x25...3654
02/10/20263:25:46 AMsell$11.86$2,082.650.018673.270.005694
0xE79...5041
0x91...fa03
02/10/20263:25:44 AMbuy$0.1604$2,088.350.00025263.280.00007681
0x7AF...195b
0x3d...fabe
02/10/20263:25:42 AMbuy$0.346$2,088.280.00054493.280.0001657
0xC3f...FD1d
0x63...1c1d
02/10/20263:23:54 AMbuy$0.2721$2,087.60.00042863.280.0001303
0xC3f...FD1d
0xf6...a6db
02/10/20263:23:17 AMbuy$0.7776$2,087.640.0012243.280.0003724
0x7AF...195b
0x6d...3767
02/10/20263:23:12 AMbuy$0.4638$2,087.480.00073053.280.0002222
0x7AF...195b
0x05...402d
02/10/20263:23:07 AMbuy$0.1595$2,087.40.00025133.280.00007644
0x7AF...195b
0x93...1e59
02/10/20263:22:51 AMbuy$0.6183$2,086.980.00097413.280.0002962
0x7AF...195b
0xae...695a
02/10/20263:22:40 AMbuy$0.1139$2,086.430.00017963.280.00005463
0x7AF...195b
0x91...7c06
02/10/20263:21:46 AMbuy$0.8195$2,085.380.0012913.280.0003929
0x7AF...195b
0xfe...9f12