- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.94
- Pooled WBNB:
- $37.99
ETH/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ETH token on DEX Nomi Swap is $2,493.36. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $1,166.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,506,987,575.76. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $49,554.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $49,554.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 554 in the last 24 hours, 354 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,166.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 5:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:22:31 PM | buy | $0.1304 | $2,493.36 | 0.0002 | 3.82 | 0.00005231 | 0xca...484f | |
| 07/04/2025 | 5:21:22 PM | buy | $0.05005 | $2,493.35 | 0.00007674 | 3.82 | 0.00002007 | 0x03...3b35 | |
| 07/04/2025 | 5:15:17 PM | sell | $0.08359 | $2,488.37 | 0.0001281 | 3.81 | 0.00003359 | 0x37...8754 | |
| 07/04/2025 | 5:15:06 PM | sell | $0.03956 | $2,488.38 | 0.00006066 | 3.81 | 0.00001589 | 0x6b...aedf | |
| 07/04/2025 | 5:14:59 PM | sell | $0.2419 | $2,488.41 | 0.0003709 | 3.81 | 0.00009722 | 0xc6...4683 | |
| 07/04/2025 | 5:12:26 PM | buy | $0.3064 | $2,493.4 | 0.0004698 | 3.82 | 0.0001228 | 0xea...59be | |
| 07/04/2025 | 5:10:14 PM | sell | $3.89 | $2,488.75 | 0.005976 | 3.81 | 0.001566 | 0x3f...f16f | |
| 07/04/2025 | 5:03:57 PM | buy | $11.3 | $2,493 | 0.01733 | 3.82 | 0.004534 | 0x6e...78bb | |
| 07/04/2025 | 5:01:54 PM | buy | $8.04 | $2,491.06 | 0.01233 | 3.81 | 0.00323 | 0xa8...52ae | |
| 07/04/2025 | 4:51:42 PM | buy | $0.09699 | $2,490.15 | 0.0001487 | 3.81 | 0.00003895 | 0xbb...00bd | |
| 07/04/2025 | 4:50:35 PM | buy | $0.1533 | $2,490.13 | 0.0002351 | 3.81 | 0.00006158 | 0x3c...9deb | |
| 07/04/2025 | 4:49:58 PM | buy | $0.1127 | $2,490.09 | 0.0001729 | 3.81 | 0.00004528 | 0x18...590c | |
| 07/04/2025 | 4:50:03 PM | buy | $0.06539 | $2,490.1 | 0.0001002 | 3.81 | 0.00002626 | 0x2f...32b1 | |
| 07/04/2025 | 4:48:52 PM | buy | $0.05101 | $2,490.04 | 0.00007822 | 3.81 | 0.00002048 | 0xdd...5450 | |
| 07/04/2025 | 4:49:04 PM | buy | $0.1409 | $2,490.06 | 0.000216 | 3.81 | 0.00005659 | 0x02...e039 | |
| 07/04/2025 | 4:48:50 PM | buy | $0.1828 | $2,490.02 | 0.0002803 | 3.81 | 0.00007342 | 0xad...1f04 | |
| 07/04/2025 | 4:48:28 PM | buy | $0.06152 | $2,489.99 | 0.00009433 | 3.81 | 0.0000247 | 0x78...4b8d | |
| 07/04/2025 | 4:47:36 PM | buy | $0.1686 | $2,489.95 | 0.0002585 | 3.81 | 0.00006772 | 0xc7...d435 | |
| 07/04/2025 | 4:47:39 PM | buy | $0.1259 | $2,489.98 | 0.0001931 | 3.81 | 0.00005058 | 0x25...cf20 | |
| 07/04/2025 | 4:44:31 PM | buy | $0.06319 | $2,489.92 | 0.00009689 | 3.81 | 0.00002537 | 0x32...e301 |