- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.83
- Pooled WBNB:
- $26.9
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX Nomi Swap is $3,040.8. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,314.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,689,722.59. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $47,668.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $47,668.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 161 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,314.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,040.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:04:05 AM | sell | $5.89 | $3,040.8 | 0.006658 | 3.43 | 0.001939 | 0x30...5c72 | |
| 12/06/2025 | 6:35:56 AM | buy | $1.66 | $3,047.16 | 0.001883 | 3.44 | 0.0005474 | 0xae...15a2 | |
| 12/06/2025 | 6:26:37 AM | sell | $0.03278 | $3,025.69 | 0.0000372 | 3.43 | 0.00001083 | 0xcc...cf55 | |
| 12/06/2025 | 5:47:59 AM | buy | $6.01 | $3,033.88 | 0.00682 | 3.43 | 0.001982 | 0x9d...24dc | |
| 12/06/2025 | 5:30:02 AM | buy | $5.83 | $3,034.7 | 0.00661 | 3.43 | 0.001923 | 0x5d...e35e | |
| 12/06/2025 | 5:26:27 AM | buy | $4.71 | $3,033.85 | 0.005344 | 3.43 | 0.001555 | 0x14...c9db | |
| 12/06/2025 | 5:12:51 AM | buy | $5.51 | $3,034.84 | 0.006242 | 3.43 | 0.001817 | 0xbe...5e96 | |
| 12/06/2025 | 5:09:58 AM | buy | $4.58 | $3,049.03 | 0.005159 | 3.43 | 0.001502 | 0x6b...deee | |
| 12/06/2025 | 4:55:42 AM | sell | $0.3927 | $3,027.21 | 0.0004445 | 3.42 | 0.0001297 | 0x42...584e | |
| 12/06/2025 | 4:55:29 AM | sell | $0.03562 | $3,027.27 | 0.00004031 | 3.42 | 0.00001176 | 0x69...b310 | |
| 12/06/2025 | 4:55:27 AM | buy | $0.06274 | $3,033.33 | 0.000071 | 3.43 | 0.00002068 | 0x07...e7b9 | |
| 12/06/2025 | 4:53:50 AM | buy | $0.3256 | $3,033.28 | 0.0003685 | 3.43 | 0.0001073 | 0x51...5a9d | |
| 12/06/2025 | 4:53:48 AM | buy | $6.41 | $3,032.42 | 0.007255 | 3.43 | 0.002114 | 0x7c...292d | |
| 12/06/2025 | 4:19:44 AM | buy | $0.1093 | $3,032.09 | 0.0001236 | 3.43 | 0.00003604 | 0x03...f875 | |
| 12/06/2025 | 4:14:11 AM | buy | $0.06421 | $3,032.07 | 0.00007265 | 3.43 | 0.00002117 | 0x94...75ff | |
| 12/06/2025 | 4:11:00 AM | buy | $2.18 | $3,031.78 | 0.002473 | 3.43 | 0.0007209 | 0x4d...3e94 | |
| 12/06/2025 | 4:03:47 AM | buy | $2.23 | $3,031.22 | 0.002531 | 3.42 | 0.000738 | 0x7c...c104 | |
| 12/06/2025 | 3:53:43 AM | sell | $0.1958 | $3,024.8 | 0.0002216 | 3.42 | 0.00006476 | 0x07...1c94 | |
| 12/06/2025 | 3:53:40 AM | sell | $11.16 | $3,026.25 | 0.01263 | 3.42 | 0.00369 | 0x78...31fa | |
| 12/06/2025 | 3:53:19 AM | sell | $0.1023 | $3,027.69 | 0.0001157 | 3.42 | 0.0000338 | 0x59...caa9 |