WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.27
Price
3.13 WBNB
TVL
$30,155.95
MKT CAP
$1.16B
5m
-0.27%
1h
-0.18%
4h
-0.26%
24h
-4.42%
Share
TXNS
476
Buys
285
Sells
191
Volume
1K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.83
Pooled WBNB:
$24.6

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX Nomi Swap is $1,923.27. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $1,159.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,583,128.41. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,155.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,155.96.

The total transactions of ETH/WBNB is 476 in the last 24 hours, 285 of which are buy transactions, and 191 are sales transactions.

ETH/WBNB pool has a trading volume of $1,159.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:32 AM UTC.

The price of converting 1 ETH to USD is $1,923.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20261:31:38 AMsell$2.54$1,923.270.004153.130.001322
0xa97...2061
0x3f...c981
02/28/20261:29:21 AMsell$1.79$1,926.540.0029293.130.000933
0xfaC...E057
0xd3...72db
02/28/20261:29:22 AMsell$0.7631$1,926.220.0012433.130.0003962
0xE35...6fd2
0xf2...8c71
02/28/20261:28:28 AMsell$4.68$1,928.440.0076253.140.002427
0xB5C...49f0
0x58...a615
02/28/20261:20:22 AMbuy$0.0185$1,934.150.000030113.140.059565
0xC3f...FD1d
0x3e...c232
02/28/202612:53:46 AMsell$1.62$1,929.320.0026513.140.0008438
0xfa0...6a61
0x1b...87b8
02/28/202612:43:50 AMsell$4.26$1,929.370.0069453.140.002209
0xCad...E850
0x32...e56a
02/28/202612:39:57 AMbuy$0.01158$1,930.860.00001893.150.056
0x7AF...195b
0xdb...dad6
02/28/202612:39:21 AMsell$0.02928$1,926.650.000047793.140.00001519
0x7AF...195b
0x73...07a5
02/28/202612:38:21 AMbuy$0.04047$1,931.370.000066023.150.00002095
0x7AF...195b
0xb3...41f5
02/28/202612:34:29 AMsell$0.7531$1,926.720.0012293.140.0003909
0x7AF...195b
0xa5...515a
02/28/202612:26:40 AMsell$0.5199$1,927.850.00084813.140.0002697
0xC3f...FD1d
0xb9...159d
02/28/202612:25:04 AMsell$0.705$1,928.780.0011493.140.0003655
0x7AF...195b
0x1f...eb84
02/28/202612:14:26 AMbuy$1.48$1,935.380.0024253.150.0007697
0x2cf...988F
0xfa...1320
02/28/202612:14:25 AMbuy$2.32$1,934.990.003793.150.001203
0x6A0...2056
0x78...5e3c
02/28/202612:13:34 AMbuy$0.6457$1,934.60.0010513.140.0003337
0xF01...4E13
0x98...3bb5
02/28/202612:12:54 AMbuy$2.83$1,934.10.0046213.140.001467
0x313...C065
0xf0...9f21
02/28/202612:11:31 AMbuy$2.83$1,932.580.0046173.140.001466
0x62a...4069
0x07...4dfa
02/27/202611:33:49 PMsell$0.5151$1,928.90.00083893.140.000267
0xC3f...FD1d
0x4c...2fd2
02/27/202611:25:18 PMsell$0.595$1,929.560.00096873.140.0003083
0xC3f...FD1d
0x49...8d45