WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,072.27
Price
3.23 WBNB
TVL
$32,007.74
MKT CAP
$1.25B
5m
0%
1h
-0.45%
4h
-0.56%
24h
-1.30%
Share
TXNS
697
Buys
275
Sells
422
Volume
5K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.71
Pooled WBNB:
$24.94

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Nomi Swap is $2,072.27. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $5,170.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,724,129.79. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,007.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,007.75.

The total transactions of ETH/WBNB is 697 in the last 24 hours, 275 of which are buy transactions, and 422 are sales transactions.

ETH/WBNB pool has a trading volume of $5,170.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $2,072.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:13:32 AMsell$0.1545$2,072.270.00024083.230.000074570xc9...5066
02/08/20264:06:22 AMbuy$2.71$2,081.070.0042253.230.0013050x32...b425
02/08/20264:02:26 AMbuy$3.57$2,080.170.0055663.230.001720x5a...a6ec
02/08/20263:59:44 AMsell$0.6774$2,075.590.0010533.220.00032640x56...1f6e
02/08/20263:59:13 AMsell$0.7131$2,075.80.0011093.220.00034350xd0...eaea
02/08/20263:59:18 AMsell$0.8427$2,075.590.001313.220.0004060x51...db24
02/08/20263:43:50 AMsell$3.44$2,084.90.0053293.220.001650x6a...61e6
02/08/20263:39:38 AMsell$0.00345$2,087.160.0553393.220.0516530x41...d98f
02/08/20263:34:07 AMsell$0.1451$2,087.220.00022463.220.000069550x59...85bd
02/08/20263:33:57 AMbuy$11.5$2,091.270.017793.230.0055020xf9...1cee
02/08/20263:34:01 AMbuy$0.2166$2,092.790.0003353.230.00010350xf8...ca37
02/08/20263:34:02 AMsell$0.8487$2,088.520.0013123.230.00040630x9c...4b29
02/08/20263:32:29 AMsell$0.01788$2,084.090.000027663.220.0585790x4f...6f26
02/08/20263:32:30 AMbuy$3.74$2,088.750.0057913.230.0017920xd8...b9fe
02/08/20263:29:29 AMbuy$2.52$2,089.60.0039063.230.0012090x0c...8be4
02/08/20263:27:46 AMbuy$1$2,090.270.0015463.220.00047870x25...d013
02/08/20263:23:02 AMsell$0.02152$2,085.140.000033263.220.000010320x5a...4d80
02/08/20263:13:02 AMbuy$0.0172$2,085.620.000026633.220.0582490x0a...8a3b
02/08/20263:12:38 AMsell$0.09009$2,081.580.00013943.220.000043280xb2...dcf5
02/08/20263:08:24 AMbuy$0.8107$2,087.270.0012543.220.00038840xb2...e356