- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.6
- Pooled WBNB:
- $25.44
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Nomi Swap is $2,221.5. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,006.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,860,632.59. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,820.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,820.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 520 in the last 24 hours, 288 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,006.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,221.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:33:25 AM | sell | $0.1467 | $2,221.5 | 0.0002207 | 3.34 | 0.00006603 | 0x3c...a70a | |
| 05/16/2026 | 6:25:19 AM | sell | $1.63 | $2,219.3 | 0.002455 | 3.34 | 0.0007345 | 0x69...4d74 | |
| 05/16/2026 | 6:19:53 AM | sell | $5 | $2,222.75 | 0.007525 | 3.34 | 0.00225 | 0x77...cdb6 | |
| 05/16/2026 | 6:17:05 AM | sell | $3.36 | $2,223.13 | 0.005059 | 3.34 | 0.001511 | 0xe6...b6ff | |
| 05/16/2026 | 6:14:02 AM | sell | $0.4028 | $2,221.37 | 0.0006069 | 3.34 | 0.0001813 | 0xfc...b191 | |
| 05/16/2026 | 6:11:25 AM | sell | $0.6027 | $2,223.81 | 0.0009072 | 3.34 | 0.000271 | 0xdc...1b04 | |
| 05/16/2026 | 6:09:28 AM | sell | $2.81 | $2,224.54 | 0.004241 | 3.34 | 0.001266 | 0x10...ed6a | |
| 05/16/2026 | 6:01:49 AM | sell | $0.0791 | $2,225.86 | 0.0001189 | 3.34 | 0.00003553 | 0x87...e8f7 | |
| 05/16/2026 | 5:54:45 AM | sell | $0.0785 | $2,226.05 | 0.000118 | 3.34 | 0.00003526 | 0x2f...a06f | |
| 05/16/2026 | 5:48:25 AM | sell | $0.03189 | $2,226.89 | 0.00004795 | 3.34 | 0.00001432 | 0x65...06b0 | |
| 05/16/2026 | 5:42:27 AM | sell | $0.04314 | $2,225.08 | 0.00006493 | 3.34 | 0.00001939 | 0x1a...79c2 | |
| 05/16/2026 | 5:42:15 AM | sell | $2.14 | $2,225.38 | 0.003227 | 3.34 | 0.0009636 | 0xed...9c3d | |
| 05/16/2026 | 5:38:21 AM | sell | $0.01383 | $2,223.62 | 0.00002083 | 3.34 | 0.056219 | 0x9e...90b0 | |
| 05/16/2026 | 5:35:15 AM | sell | $0.06464 | $2,214.65 | 0.00009775 | 3.34 | 0.00002918 | 0x95...4518 | |
| 05/16/2026 | 5:23:24 AM | sell | $4.19 | $2,224.76 | 0.006314 | 3.35 | 0.001884 | 0x8b...160d | |
| 05/16/2026 | 5:23:19 AM | sell | $4.2 | $2,226.23 | 0.006326 | 3.35 | 0.001887 | 0xd6...a2ce | |
| 05/16/2026 | 5:12:00 AM | sell | $3.47 | $2,225.78 | 0.00524 | 3.35 | 0.001562 | 0x35...a185 | |
| 05/16/2026 | 5:09:19 AM | sell | $4.97 | $2,225.89 | 0.007496 | 3.35 | 0.002234 | 0xdd...e29a | |
| 05/16/2026 | 5:08:57 AM | sell | $0.4972 | $2,226.53 | 0.0007494 | 3.35 | 0.0002233 | 0xd8...023b | |
| 05/16/2026 | 5:06:37 AM | sell | $1.8 | $2,226.71 | 0.002713 | 3.35 | 0.0008084 | 0x6d...62d8 |