WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.07
Price
3.17 WBNB
TVL
$32,250.02
MKT CAP
$1.04B
5m
0.03%
1h
-0.01%
4h
-0.50%
24h
-3.05%
Share
TXNS
484
Buys
299
Sells
185
Volume
719
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.8
Pooled WBNB:
$24.78

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Nomi Swap is $2,067.07. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $718.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,871,409.77. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,250.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,250.03.

The total transactions of ETH/WBNB is 484 in the last 24 hours, 299 of which are buy transactions, and 185 are sales transactions.

ETH/WBNB pool has a trading volume of $718.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $2,067.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:24:11 AMbuy$0.1419$2,067.760.0002183.170.00006862
0xC3f...FD1d
0x3c...64ac
05/23/20261:21:18 AMbuy$0.09513$2,067.070.00014623.170.00004602
0xC3f...FD1d
0xe1...0a1d
05/23/20261:20:55 AMsell$0.009964$2,062.90.000015313.170.05483
0x7AF...195b
0xfd...fa7d
05/23/20261:20:00 AMbuy$0.03934$2,066.750.000060493.170.00001903
0x7AF...195b
0xbc...60c3
05/23/20261:19:56 AMbuy$0.008263$2,066.450.00001273.170.053999
0x7AF...195b
0x53...9b11
05/23/202612:49:55 AMbuy$1.94$2,063.630.0029883.170.0009406
0x986...CbB9
0x23...57d7
05/23/202612:49:52 AMbuy$0.5275$2,063.460.00081223.170.0002556
0x7AF...195b
0x0b...ce61
05/23/202612:48:28 AMbuy$0.05973$2,061.930.000092033.170.00002897
0x7AF...195b
0xf5...45ca
05/23/202612:43:25 AMbuy$0.2314$2,061.510.00035663.170.0001122
0x7AF...195b
0x04...5ed0
05/23/202612:40:47 AMsell$5.63$2,059.470.0086863.170.002737
0x865...7c5C
0x2c...cc56
05/23/202612:40:47 AMsell$5.68$2,058.020.0087663.170.002764
0x52E...266c
0xb5...46f6
05/23/202612:40:13 AMsell$1.57$2,062.060.0024183.170.0007618
0xeCc...7FF3
0xf8...5e82
05/23/202612:28:26 AMbuy$0.2057$2,066.310.00031673.180.00009956
0x974...DdF1
0x40...c6dc
05/23/202612:23:04 AMbuy$0.1635$2,067.310.00025173.180.00007912
0x7AF...195b
0xa4...6a62
05/23/202612:12:52 AMsell$1.53$2,068.670.0023613.170.0007435
0x929...2274
0x8e...1590
05/23/202612:12:06 AMsell$0.2571$2,069.710.00039453.170.0001242
0xC3f...FD1d
0x02...d3aa
05/23/202612:12:03 AMbuy$0.1982$2,073.280.00030433.180.00009563
0xa3a...B789
0x17...6306
05/23/202612:06:01 AMbuy$1.67$2,069.230.0025683.180.0008071
0x724...f8FE
0x95...532d
05/23/202612:05:54 AMbuy$2.23$2,068.80.0034323.180.001078
0x058...e2fF
0x6e...d988
05/23/202612:05:53 AMbuy$5.99$2,067.750.0092233.170.0029
0x2cF...3a1e
0x65...1a02