Info about ETH-WBNB pair
- Pooled ETH:
- 8.04
- Pooled WBNB:
- $23.87
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,777.25. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $5,237.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,680,237,344.73. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $44,751.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $44,751.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 480 in the last 24 hours, 239 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,237.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,777.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:00:30 AM | sell | $3.54 | $2,777.25 | 0.00378 | 2.96 | 0.001275 | 0xb9...3003 | |
| 02/02/2026 | 7:55:44 AM | buy | $5.82 | $2,782.53 | 0.006212 | 2.96 | 0.002092 | 0xaa...65f1 | |
| 02/02/2026 | 7:53:47 AM | sell | $6.45 | $2,777.04 | 0.006884 | 2.96 | 0.002323 | 0xf9...8e69 | |
| 02/02/2026 | 7:51:28 AM | sell | $16.28 | $2,779.87 | 0.01738 | 2.96 | 0.005859 | 0x27...b455 | |
| 02/02/2026 | 7:47:31 AM | buy | $9.54 | $2,786.28 | 0.01018 | 2.97 | 0.003424 | 0x71...2389 | |
| 02/02/2026 | 7:44:53 AM | buy | $0.09378 | $2,785.08 | 0.0001 | 2.97 | 0.00003367 | 0x1b...5911 | |
| 02/02/2026 | 7:39:22 AM | buy | $7.08 | $2,784.19 | 0.00756 | 2.97 | 0.002544 | 0x52...95d7 | |
| 02/02/2026 | 7:18:26 AM | sell | $5.44 | $2,778.42 | 0.005813 | 2.96 | 0.00196 | 0xcf...7e4d | |
| 02/02/2026 | 7:17:23 AM | sell | $8.98 | $2,780.21 | 0.009592 | 2.96 | 0.003233 | 0xd6...11d8 | |
| 02/02/2026 | 7:14:15 AM | sell | $15.15 | $2,783.21 | 0.01617 | 2.96 | 0.005445 | 0x48...d5ea | |
| 02/02/2026 | 7:12:33 AM | sell | $8.15 | $2,786.11 | 0.008697 | 2.97 | 0.002925 | 0xa1...f17c | |
| 02/02/2026 | 7:11:15 AM | sell | $9.9 | $2,788.36 | 0.01057 | 2.97 | 0.003554 | 0x97...8d68 | |
| 02/02/2026 | 7:08:39 AM | buy | $13.38 | $2,793.51 | 0.01428 | 2.98 | 0.004791 | 0xe7...c4fc | |
| 02/02/2026 | 7:07:59 AM | buy | $6.38 | $2,791.05 | 0.006813 | 2.97 | 0.002287 | 0xb4...ad6c | |
| 02/02/2026 | 7:02:37 AM | sell | $6.02 | $2,785.43 | 0.006425 | 2.97 | 0.002161 | 0x00...5e3d | |
| 02/02/2026 | 6:58:19 AM | buy | $12.85 | $2,790.15 | 0.01371 | 2.97 | 0.004605 | 0x12...0c16 | |
| 02/02/2026 | 6:55:54 AM | buy | $5.03 | $2,787.93 | 0.005368 | 2.97 | 0.001804 | 0x8c...f159 | |
| 02/02/2026 | 6:55:09 AM | buy | $3.61 | $2,786.85 | 0.00386 | 2.97 | 0.001298 | 0xf9...7d4d | |
| 02/02/2026 | 6:54:40 AM | buy | $2.15 | $2,786.14 | 0.002297 | 2.97 | 0.0007728 | 0xcb...b40b | |
| 02/02/2026 | 6:53:00 AM | buy | $5.54 | $2,785.18 | 0.00592 | 2.97 | 0.001992 | 0xf4...495e |