WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.78
Price
2.87 WBNB
TVL
$28,519.4
MKT CAP
$942.7M
5m
0.15%
1h
0.17%
4h
-2.29%
24h
-6.43%
Share
TXNS
767
Buys
363
Sells
404
Volume
2K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.64
Pooled WBNB:
$21.92

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Nomi Swap is $1,866.78. ETH price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $1,975.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,726,090.11. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $28,519.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $28,519.40.

The total transactions of ETH/WBNB is 767 in the last 24 hours, 363 of which are buy transactions, and 404 are sales transactions.

ETH/WBNB pool has a trading volume of $1,975.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $1,866.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:27:39 AMbuy$6.52$1,866.780.010022.870.003493
0x324...4094
0x24...4bbb
06/03/20261:27:35 AMsell$0.4712$1,862.260.00072472.860.000253
0xC3f...FD1d
0xa1...f4df
06/03/20261:25:10 AMsell$0.1777$1,860.650.00027352.860.00009552
0xC3f...FD1d
0x93...7631
06/03/20261:24:01 AMbuy$8.99$1,864.050.013832.860.004825
0x158...D008
0xf3...d6b6
06/03/20261:23:08 AMbuy$8.7$1,864.020.013362.860.004667
0x5Fb...6017
0x6b...c700
06/03/20261:18:18 AMbuy$4.95$1,863.070.0076082.860.002658
0x668...BB3b
0xac...56c0
06/03/20261:17:42 AMbuy$3.03$1,863.120.0046612.860.001629
0x52E...266c
0x67...31cf
06/03/20261:17:32 AMbuy$3.25$1,862.840.0049962.850.001747
0x6A0...2056
0x5e...a94d
06/03/20261:13:29 AMbuy$1.78$1,860.360.0027392.850.0009587
0x7AF...195b
0xad...2b5d
06/03/20261:13:24 AMsell$0.6861$1,856.140.0010542.850.0003696
0x7d1...61AD
0x2d...51c7
06/03/20261:09:50 AMbuy$12.59$1,861.930.019322.850.006767
0x292...e819
0xea...7a86
06/03/20261:08:44 AMsell$0.1808$1,861.820.00027642.840.00009711
0x7AF...195b
0xe4...af0c
06/03/20261:08:28 AMsell$4.37$1,862.310.0066962.840.002351
0xe3F...9e65
0x65...8e39
06/03/20261:06:44 AMbuy$0.1111$1,867.550.00016992.850.00005953
0x7AF...195b
0x1d...80a3
06/03/20261:06:40 AMbuy$0.8927$1,867.530.0013642.850.000478
0x7AF...195b
0x9a...909a
06/03/20261:06:01 AMsell$3.01$1,865.190.0046092.840.001617
0x730...7062
0x13...4e5c
06/03/20261:06:02 AMsell$1.5$1,864.60.0022942.840.0008052
0x7C2...7b1B
0xa5...24a0
06/03/20261:04:07 AMsell$0.5513$1,864.790.00084272.850.0002956
0x7AF...195b
0xcc...88e9
06/03/20261:03:35 AMbuy$0.1334$1,868.250.0002042.850.00007144
0x7AF...195b
0xc8...bcb9
06/03/20261:03:30 AMsell$3.33$1,864.930.0050932.850.001786
0xa1E...4070
0xdf...da94