WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.4
Price
3.35 WBNB
TVL
$27,148.66
MKT CAP
$967.3M
5m
0%
1h
-0.37%
4h
0.44%
24h
1.52%
Share
TXNS
353
Buys
150
Sells
203
Volume
816
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.08
Pooled WBNB:
$23.75

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Nomi Swap is $1,915.4. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $816.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,277,023.34. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,148.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,148.67.

The total transactions of ETH/WBNB is 353 in the last 24 hours, 150 of which are buy transactions, and 203 are sales transactions.

ETH/WBNB pool has a trading volume of $816.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:10 AM UTC.

The price of converting 1 ETH to USD is $1,915.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:00:03 AMsell$0.2995$1,915.40.00052423.350.0001563
0xDB4...11e8
0x6b...b20c
07/29/20268:58:36 AMsell$2.28$1,915.290.0039973.350.001192
0xda2...1051
0xe7...27a1
07/29/20268:52:13 AMbuy$0.5074$1,918.060.0008893.360.0002645
0x737...75fC
0x4e...fa88
07/29/20268:50:10 AMbuy$3.41$1,918.050.0059793.350.00178
0xF51...91c6
0x80...ff86
07/29/20268:44:46 AMsell$0.06451$1,913.210.0001133.350.00003372
0x7B0...2E59
0xfb...1e52
07/29/20268:34:36 AMsell$0.09572$1,913.30.00016763.350.00005002
0x0ab...2bB3
0x39...9cf6
07/29/20268:31:24 AMsell$2.31$1,912.850.0040633.350.001212
0x532...8E97
0x36...5dc6
07/29/20268:30:35 AMsell$1.18$1,912.490.0020793.350.0006202
0x6b7...00E9
0x29...d02d
07/29/20268:30:32 AMsell$1.02$1,913.120.0017993.350.0005364
0x8A2...6Cad
0x70...8ffe
07/29/20268:27:09 AMsell$1.23$1,913.050.0021583.350.0006435
0x85B...f04f
0x9a...4fde
07/29/20268:27:07 AMsell$1.23$1,913.40.0021593.350.0006436
0xDd7...A1c5
0x54...edcf
07/29/20268:19:16 AMbuy$0.1841$1,919.280.00032253.360.00009593
0xf8C...faBE
0xac...b883
07/29/20268:13:10 AMsell$1.93$1,915.160.0033853.350.001008
0xc0f...D8E5
0x30...0819
07/29/20268:12:36 AMsell$2.95$1,915.880.0051823.350.001543
0x532...8E97
0xd4...ac8a
07/29/20268:00:13 AMbuy$3.12$1,923.640.0054663.360.001625
0xC8d...9053
0xf9...c1e7
07/29/20267:59:02 AMbuy$3.66$1,922.570.0064013.360.001904
0xfaC...E057
0x2a...2206
07/29/20267:58:47 AMbuy$6.99$1,920.550.012233.350.003642
0x914...4059
0x52...6756
07/29/20267:47:16 AMsell$0.2552$1,915.320.00044663.350.0001332
0x85b...39F1
0x7c...ec15
07/29/20267:41:43 AMbuy$1.32$1,917.710.0023143.350.0006893
0xE66...1398
0x31...8408
07/29/20267:38:04 AMsell$9.99$1,914.440.01753.350.005219
0x532...8E97
0x13...0294