WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,553.8
Price
2.84 WBNB
TVL
$23,900.67
MKT CAP
$784.7M
5m
0%
1h
-1.22%
4h
-1.15%
24h
-1.58%
Share
TXNS
409
Buys
248
Sells
161
Volume
505
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.68
Pooled WBNB:
$21.84

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Nomi Swap is $1,553.8. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $505.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,669,476.82. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $23,900.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $23,900.68.

The total transactions of ETH/WBNB is 409 in the last 24 hours, 248 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $505.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:48 AM UTC.

The price of converting 1 ETH to USD is $1,553.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:32:40 AMsell$6.21$1,553.80.011352.840.003998
0xBDb...f0d1
0x2d...5a4d
06/29/202612:22:47 AMsell$2.44$1,562.440.0044572.840.001567
0xda2...1051
0x3f...95d3
06/29/202612:20:54 AMsell$1.96$1,565.040.0035742.840.001257
0xBDb...f0d1
0x03...e21e
06/29/202612:14:44 AMbuy$0.009989$1,572.580.00001812.850.056352
0xC3f...FD1d
0x36...ae90
06/29/202612:06:48 AMsell$2.87$1,565.050.0052292.840.001837
0xaB1...E2bA
0x5a...b12b
06/29/202612:02:35 AMsell$1.55$1,566.590.0028182.840.0009903
0x251...7c5D
0xcc...7aa9
06/29/202612:02:33 AMsell$2.91$1,567.650.0052912.840.001857
0xBDb...f0d1
0x82...e45e
06/29/202612:02:34 AMsell$1.84$1,567.030.0033552.840.001178
0x98B...32e1
0x75...55e6
06/29/202612:01:57 AMsell$1.63$1,568.360.0029722.840.001043
0x532...8E97
0xe7...7495
06/29/202612:00:17 AMsell$3.81$1,569.670.0069262.850.002429
0xfaC...E057
0xf7...6ba6
06/28/202611:56:44 PMsell$0.8468$1,572.540.0015352.850.0005385
0xBDb...f0d1
0x6c...08ce
06/28/202611:54:30 PMsell$2$1,573.950.0036412.850.001276
0xda2...1051
0xe7...44db
06/28/202611:52:14 PMbuy$6.2$1,575.810.011242.850.003935
0x7B0...2E59
0x00...5e6b
06/28/202611:32:56 PMbuy$2.57$1,572.950.0046762.850.001638
0xCbE...4064
0x44...6c7f
06/28/202611:32:05 PMbuy$4.51$1,571.720.0082032.850.002875
0xBDb...f0d1
0x36...f6e2
06/28/202611:30:48 PMbuy$1.26$1,570.30.0022972.850.0008056
0x49A...D063
0x91...071f
06/28/202611:29:14 PMbuy$1.49$1,570.620.0027062.850.0009492
0xa5e...ed66
0x68...3415
06/28/202611:28:57 PMbuy$2.67$1,568.420.0048682.850.001708
0x16f...EC4f
0xd6...f076
06/28/202611:23:15 PMbuy$2.06$1,566.290.0037522.840.001317
0x05E...3067
0xf2...33b7
06/28/202611:06:09 PMbuy$0.3108$1,561.790.00056682.840.000199
0xC3f...FD1d
0x13...be5d