WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.2
Price
3.06 WBNB
TVL
$26,373.48
MKT CAP
$900M
5m
0.20%
1h
-0.48%
4h
-1.40%
24h
-0.06%
Share
TXNS
416
Buys
190
Sells
226
Volume
884
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.4
Pooled WBNB:
$22.68

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Nomi Swap is $1,782.2. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $884.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,012,234.36. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,373.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,373.49.

The total transactions of ETH/WBNB is 416 in the last 24 hours, 190 of which are buy transactions, and 226 are sales transactions.

ETH/WBNB pool has a trading volume of $884.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $1,782.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:04:34 AMbuy$0.1786$1,782.20.00030743.060.0001002
0xC3f...FD1d
0xda...8491
07/07/20263:04:29 AMbuy$0.1666$1,782.490.00028673.060.00009351
0xC3f...FD1d
0x7c...e421
07/07/20263:00:50 AMsell$3.42$1,778.630.0058953.060.001926
0x292...e819
0x62...7ab7
07/07/20262:53:38 AMbuy$0.4005$1,782.480.00068933.060.0002246
0xC3f...FD1d
0xc5...2e75
07/07/20262:46:34 AMbuy$0.1861$1,786.510.00031953.060.0001041
0xC3f...FD1d
0x12...0c13
07/07/20262:36:44 AMbuy$0.2664$1,781.150.00045883.060.0001495
0x7AF...195b
0xdb...11ca
07/07/20262:33:34 AMbuy$2.55$1,780.710.0043973.060.001433
0x505...2E5C
0xd2...3307
07/07/20262:29:46 AMsell$7.45$1,779.990.012813.060.004186
0xDB4...11e8
0x5f...7f9b
07/07/20262:29:45 AMsell$7$1,782.070.012053.060.003931
0xfaC...E057
0xf3...2f32
07/07/20262:29:35 AMsell$0.8472$1,783.710.0014563.060.0004749
0x2f8...33FA
0xef...ce38
07/07/20262:23:48 AMsell$4.63$1,785.550.0079643.060.002595
0x292...e819
0xa9...1bf9
07/07/20262:23:14 AMsell$0.9952$1,786.310.001713.060.0005571
0x7bd...b2E0
0x09...0d55
07/07/20262:23:07 AMsell$5.03$1,787.280.0086533.070.002817
0xEc0...fc9A
0x1a...7d23
07/07/20262:09:56 AMsell$0.3653$1,790.710.00062683.070.000204
0x8ad...A8F9
0xb9...64dc
07/07/20261:57:14 AMbuy$0.1348$1,796.130.00023123.070.0000751
0xC3f...FD1d
0x05...4c4c
07/07/20261:52:48 AMsell$0.2457$1,793.740.00042083.070.0001369
0x7AF...195b
0x3b...44e3
07/07/20261:52:45 AMsell$0.2391$1,793.80.00040963.070.0001333
0x7AF...195b
0x4f...a92e
07/07/20261:49:01 AMbuy$2.42$1,796.830.004153.070.001348
0x730...7062
0x17...754c
07/07/20261:46:19 AMbuy$3.35$1,795.690.0057413.070.001865
0xAd9...2068
0x8c...dd89
07/07/20261:44:51 AMbuy$2.4$1,794.270.0041233.070.00134
0x6E8...55A4
0x99...5f15