- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.22
- Pooled WBNB:
- $22.58
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Nomi Swap is $1,872.88. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $554.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,809,407.53. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,104.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,104.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 112 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $554.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:02:09 PM | sell | $1.71 | $1,872.88 | 0.002864 | 3.12 | 0.0009177 | 0xc1...5f7a | |
| 08/10/2026 | 5:59:56 PM | sell | $1.26 | $1,873.46 | 0.002102 | 3.12 | 0.0006735 | 0x7c...e00f | |
| 08/10/2026 | 5:57:49 PM | sell | $1.51 | $1,873.6 | 0.002532 | 3.12 | 0.0008112 | 0x6a...3761 | |
| 08/10/2026 | 5:57:23 PM | buy | $1.14 | $1,877.78 | 0.0019 | 3.12 | 0.0006073 | 0x6c...c106 | |
| 08/10/2026 | 5:34:29 PM | sell | $0.1773 | $1,874.75 | 0.0002953 | 3.12 | 0.0000946 | 0x11...6101 | |
| 08/10/2026 | 5:14:17 PM | sell | $0.3296 | $1,872.29 | 0.0005497 | 3.12 | 0.000176 | 0x34...d2a4 | |
| 08/10/2026 | 5:13:49 PM | sell | $0.2681 | $1,872.24 | 0.0004472 | 3.12 | 0.0001432 | 0x36...ac6a | |
| 08/10/2026 | 5:04:59 PM | sell | $0.01744 | $1,866.57 | 0.00002918 | 3.12 | 0.059346 | 0x66...5f2a | |
| 08/10/2026 | 5:01:45 PM | sell | $0.09288 | $1,867.41 | 0.0001553 | 3.12 | 0.00004974 | 0x04...a690 | |
| 08/10/2026 | 5:01:08 PM | buy | $3.73 | $1,871.81 | 0.006238 | 3.12 | 0.001994 | 0x95...f1dc | |
| 08/10/2026 | 4:54:57 PM | buy | $0.5025 | $1,869.92 | 0.0008392 | 3.12 | 0.0002687 | 0xe5...2fed | |
| 08/10/2026 | 4:54:57 PM | buy | $0.5053 | $1,869.78 | 0.0008439 | 3.12 | 0.0002702 | 0x14...d708 | |
| 08/10/2026 | 4:37:13 PM | buy | $0.1301 | $1,879.37 | 0.0002162 | 3.12 | 0.00006924 | 0x89...97e2 | |
| 08/10/2026 | 4:35:37 PM | sell | $1.44 | $1,875.06 | 0.002397 | 3.11 | 0.0007692 | 0x7e...16bd | |
| 08/10/2026 | 4:29:52 PM | buy | $0.7177 | $1,877.59 | 0.001193 | 3.12 | 0.0003822 | 0xa0...fabc | |
| 08/10/2026 | 4:29:00 PM | buy | $0.1759 | $1,878.37 | 0.0002925 | 3.12 | 0.00009366 | 0x7f...e343 | |
| 08/10/2026 | 4:27:46 PM | buy | $0.1791 | $1,878.29 | 0.0002979 | 3.12 | 0.00009539 | 0x18...7120 | |
| 08/10/2026 | 4:24:09 PM | buy | $0.05016 | $1,878.14 | 0.00008341 | 3.12 | 0.00002671 | 0x08...d749 | |
| 08/10/2026 | 4:21:59 PM | sell | $2.62 | $1,872.24 | 0.004376 | 3.11 | 0.001403 | 0x44...d92b | |
| 08/10/2026 | 4:21:42 PM | sell | $0.9953 | $1,873.38 | 0.001656 | 3.11 | 0.0005313 | 0x5d...5b33 |