- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.76
- Pooled WBNB:
- $52.23
ETH/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of ETH token on DEX Nomi Swap is $2,779.64. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $4,620.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,683,364,438.78. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $59,915.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $59,915.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 518 in the last 24 hours, 205 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,620.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.84, captured at 1:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,779.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:39:12 AM | sell | $0.1137 | $2,779.64 | 0.0001982 | 4.84 | 0.00004091 | 0xe6...d113 | |
| 02/06/2025 | 1:39:06 AM | sell | $14.7 | $2,781.02 | 0.02564 | 4.84 | 0.005289 | 0x07...741c | |
| 02/06/2025 | 1:36:24 AM | buy | $0.3629 | $2,788.94 | 0.0006326 | 4.86 | 0.0001301 | 0x36...0883 | |
| 02/06/2025 | 1:36:24 AM | buy | $0.1889 | $2,788.89 | 0.0003293 | 4.86 | 0.00006774 | 0x3f...3ef9 | |
| 02/06/2025 | 1:36:21 AM | sell | $9.87 | $2,784.21 | 0.01721 | 4.85 | 0.003547 | 0xf2...03fe | |
| 02/06/2025 | 1:33:30 AM | sell | $8.07 | $2,785.88 | 0.01407 | 4.85 | 0.002898 | 0x09...a14b | |
| 02/06/2025 | 1:33:18 AM | buy | $0.4375 | $2,792.17 | 0.0007627 | 4.86 | 0.0001567 | 0xb1...7f8c | |
| 02/06/2025 | 1:32:33 AM | sell | $28.86 | $2,789.24 | 0.0503 | 4.86 | 0.01034 | 0x6a...e8f5 | |
| 02/06/2025 | 1:31:15 AM | sell | $13.96 | $2,793.22 | 0.02434 | 4.86 | 0.005 | 0x1c...ada3 | |
| 02/06/2025 | 1:22:06 AM | buy | $56.05 | $2,793.7 | 0.09774 | 4.87 | 0.02006 | 0x43...640b | |
| 02/06/2025 | 1:11:00 AM | buy | $9.35 | $2,777.66 | 0.01637 | 4.86 | 0.003368 | 0x60...4a6e | |
| 02/06/2025 | 1:07:12 AM | buy | $7.02 | $2,770.87 | 0.01232 | 4.85 | 0.002536 | 0x02...708c | |
| 02/06/2025 | 1:05:48 AM | buy | $6.09 | $2,769.65 | 0.01068 | 4.85 | 0.0022 | 0x8c...3644 | |
| 02/06/2025 | 12:55:24 AM | buy | $0.9503 | $2,775.72 | 0.001662 | 4.85 | 0.0003423 | 0x10...7795 | |
| 02/06/2025 | 12:49:57 AM | buy | $0.4684 | $2,777.58 | 0.0008188 | 4.85 | 0.0001686 | 0x55...1bd8 | |
| 02/06/2025 | 12:49:48 AM | sell | $12.44 | $2,773.14 | 0.02175 | 4.84 | 0.004488 | 0x74...3d93 | |
| 02/06/2025 | 12:44:27 AM | sell | $5.21 | $2,776.24 | 0.009103 | 4.84 | 0.001877 | 0x91...6e00 | |
| 02/06/2025 | 12:44:06 AM | sell | $7.26 | $2,777.4 | 0.01269 | 4.85 | 0.002616 | 0x4c...2108 | |
| 02/06/2025 | 12:41:09 AM | sell | $11.29 | $2,779.13 | 0.01972 | 4.85 | 0.004063 | 0x4a...149c | |
| 02/06/2025 | 12:37:36 AM | buy | $0.0496 | $2,785.74 | 0.00008665 | 4.86 | 0.0000178 | 0x5e...397a |