WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,777.25
Price
2.96 WBNB
TVL
$44,751.02
MKT CAP
$1.68B
5m
-0.19%
1h
-0.29%
4h
-0.64%
24h
-4.41%
Share
TXNS
480
Buys
239
Sells
241
Volume
5K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
8.04
Pooled WBNB:
$23.87

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX Nomi Swap is $2,777.25. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $5,237.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,680,237,344.73. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $44,751.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $44,751.03.

The total transactions of ETH/WBNB is 480 in the last 24 hours, 239 of which are buy transactions, and 241 are sales transactions.

ETH/WBNB pool has a trading volume of $5,237.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 8:01 AM UTC.

The price of converting 1 ETH to USD is $2,777.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:00:30 AMsell$3.54$2,777.250.003782.960.001275
0xd14...Ce6C
0xb9...3003
02/02/20267:55:44 AMbuy$5.82$2,782.530.0062122.960.002092
0x7B0...2E59
0xaa...65f1
02/02/20267:53:47 AMsell$6.45$2,777.040.0068842.960.002323
0x862...8066
0xf9...8e69
02/02/20267:51:28 AMsell$16.28$2,779.870.017382.960.005859
0x009...f01a
0x27...b455
02/02/20267:47:31 AMbuy$9.54$2,786.280.010182.970.003424
0xc7D...9999
0x71...2389
02/02/20267:44:53 AMbuy$0.09378$2,785.080.00012.970.00003367
0xC3f...FD1d
0x1b...5911
02/02/20267:39:22 AMbuy$7.08$2,784.190.007562.970.002544
0xa1E...4070
0x52...95d7
02/02/20267:18:26 AMsell$5.44$2,778.420.0058132.960.00196
0x3A3...4054
0xcf...7e4d
02/02/20267:17:23 AMsell$8.98$2,780.210.0095922.960.003233
0xB5C...a6cC
0xd6...11d8
02/02/20267:14:15 AMsell$15.15$2,783.210.016172.960.005445
0x36d...ecd2
0x48...d5ea
02/02/20267:12:33 AMsell$8.15$2,786.110.0086972.970.002925
0x914...4059
0xa1...f17c
02/02/20267:11:15 AMsell$9.9$2,788.360.010572.970.003554
0xb2D...9058
0x97...8d68
02/02/20267:08:39 AMbuy$13.38$2,793.510.014282.980.004791
0xa39...ffff
0xe7...c4fc
02/02/20267:07:59 AMbuy$6.38$2,791.050.0068132.970.002287
0xf02...EEEE
0xb4...ad6c
02/02/20267:02:37 AMsell$6.02$2,785.430.0064252.970.002161
0xa1E...4070
0x00...5e3d
02/02/20266:58:19 AMbuy$12.85$2,790.150.013712.970.004605
0x02a...EC92
0x12...0c16
02/02/20266:55:54 AMbuy$5.03$2,787.930.0053682.970.001804
0xC8d...9053
0x8c...f159
02/02/20266:55:09 AMbuy$3.61$2,786.850.003862.970.001298
0xa1E...4070
0xf9...7d4d
02/02/20266:54:40 AMbuy$2.15$2,786.140.0022972.970.0007728
0x7d1...61AD
0xcb...b40b
02/02/20266:53:00 AMbuy$5.54$2,785.180.005922.970.001992
0xfaC...E057
0xf4...495e