- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.26
- Pooled WBNB:
- $22.6
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Nomi Swap is $1,831.32. ETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $526.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,818,429.15. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,598.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,598.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $526.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 5:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,831.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:44 PM | buy | $1.75 | $1,835.29 | 0.002972 | 3.11 | 0.0009557 | 0x0a...f355 | |
| 11/14/2026 | 5:23:50 PM | buy | $5.86 | $1,832.84 | 0.009959 | 3.11 | 0.003197 | 0x33...cabd | |
| 11/14/2026 | 5:23:50 PM | buy | $5.2 | $1,831.32 | 0.008853 | 3.11 | 0.002844 | 0x33...cabd | |
| 11/14/2026 | 5:14:45 PM | sell | $0.8733 | $1,818.25 | 0.00149 | 3.1 | 0.0004803 | 0x75...7e70 | |
| 11/14/2026 | 5:13:33 PM | buy | $0.6123 | $1,822.36 | 0.001045 | 3.11 | 0.000336 | 0x22...f2e7 | |
| 11/14/2026 | 5:10:38 PM | sell | $0.3659 | $1,815.51 | 0.0006256 | 3.1 | 0.0002015 | 0xa6...17e4 | |
| 11/14/2026 | 5:08:51 PM | sell | $0.9354 | $1,816.79 | 0.001598 | 3.1 | 0.0005149 | 0x0f...55c9 | |
| 11/14/2026 | 5:03:12 PM | sell | $4.88 | $1,820.2 | 0.008336 | 3.1 | 0.002684 | 0x77...11b2 | |
| 11/14/2026 | 5:00:29 PM | sell | $10.01 | $1,823.52 | 0.01708 | 3.1 | 0.005494 | 0xf7...0a04 | |
| 11/14/2026 | 4:59:13 PM | sell | $0.2454 | $1,827.38 | 0.0004178 | 3.11 | 0.0001342 | 0x31...dfee | |
| 11/14/2026 | 4:59:13 PM | sell | $0.9946 | $1,827.75 | 0.001693 | 3.11 | 0.0005441 | 0x31...dfee | |
| 11/14/2026 | 4:59:13 PM | sell | $0.3291 | $1,827.45 | 0.0005604 | 3.11 | 0.0001801 | 0x31...dfee | |
| 11/14/2026 | 4:59:13 PM | sell | $0.2029 | $1,827.31 | 0.0003455 | 3.11 | 0.000111 | 0x31...dfee | |
| 11/14/2026 | 4:59:13 PM | sell | $0.4203 | $1,827.56 | 0.0007158 | 3.11 | 0.00023 | 0x31...dfee | |
| 11/14/2026 | 4:57:28 PM | sell | $1.64 | $1,827.48 | 0.002794 | 3.11 | 0.0008976 | 0x1a...17e6 | |
| 11/14/2026 | 4:56:04 PM | sell | $0.5945 | $1,827.47 | 0.001012 | 3.11 | 0.0003253 | 0x93...cd31 | |
| 11/14/2026 | 4:53:52 PM | buy | $12.25 | $1,829.97 | 0.02086 | 3.11 | 0.006694 | 0xd0...7717 | |
| 11/14/2026 | 4:53:25 PM | buy | $0.622 | $1,827.44 | 0.00106 | 3.11 | 0.0003404 | 0x44...c5cf | |
| 11/14/2026 | 4:51:10 PM | buy | $5.51 | $1,824.9 | 0.009405 | 3.11 | 0.003021 | 0x38...a78f | |
| 11/14/2026 | 4:51:10 PM | buy | $1.75 | $1,823.9 | 0.002985 | 3.11 | 0.0009595 | 0x0c...2d9f |