WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.17
Price
3.58 WBNB
TVL
$30,250.13
MKT CAP
$1.13B
5m
0%
1h
-0.93%
4h
-0.41%
24h
17.36%
Share
TXNS
703
Buys
302
Sells
401
Volume
4K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.75
Pooled WBNB:
$24.19

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,242.17. ETH price is up 17.36% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $3,741.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,300,747.85. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $30,250.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $30,250.13.

The total transactions of ETH/WBNB is 703 in the last 24 hours, 302 of which are buy transactions, and 401 are sales transactions.

ETH/WBNB pool has a trading volume of $3,741.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $2,242.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:20:54 AMbuy$1.04$2,242.170.0016793.580.0004682
0x05A...2a23
0x91...349b
08/20/20263:20:42 AMbuy$1.93$2,240.590.0030873.580.0008614
0x0C7...0c13
0x66...e3af
08/20/20263:20:44 AMbuy$4.87$2,241.590.0077963.580.002174
0xF2D...2361
0x33...396c
08/20/20263:16:08 AMbuy$7.74$2,231.710.012433.580.003472
0x862...8066
0xf9...1d5e
08/20/20263:16:06 AMbuy$0.1583$2,230.540.00025413.570.00007099
0x36a...6D5b
0xbd...87bb
08/20/20263:11:57 AMsell$5.29$2,226.130.0084923.570.002376
0xa97...2061
0x43...086d
08/20/20263:11:17 AMsell$12.2$2,227.560.01963.570.00548
0x666...6D28
0x00...a579
08/20/20263:09:08 AMbuy$11.43$2,235.150.018333.580.005117
0xe21...Ea74
0xda...915f
08/20/20263:09:01 AMsell$18.06$2,2410.028963.590.008062
0x666...4b3d
0x6e...c5ba
08/20/20263:09:08 AMsell$11.45$2,230.690.018363.570.005136
0xe27...FFE5
0x0e...7874
08/20/20263:09:17 AMbuy$4.48$2,237.510.007193.580.002004
0x068...8b2a
0xd9...59d8
08/20/20263:09:06 AMsell$20.03$2,235.350.032113.580.008962
0x372...Ea12
0xeb...2760
08/20/20263:03:57 AMsell$5$2,244.760.0080173.590.002228
0x6C3...E73B
0xdd...6778
08/20/20263:02:25 AMsell$4.1$2,246.560.0065813.590.001828
0x62a...4069
0x87...b6cf
08/20/20263:01:07 AMsell$5.7$2,246.690.0091533.60.002541
0x8D2...5661
0xaf...3ccc
08/20/20262:50:54 AMsell$2.61$2,253.310.0041783.60.001159
0xA08...1583
0xb0...f859
08/20/20262:48:25 AMsell$2.73$2,255.080.0043733.60.001213
0xAd9...2068
0x28...66d0
08/20/20262:47:21 AMsell$3.82$2,255.720.0061223.60.001697
0x36a...6D5b
0x4f...0550
08/20/20262:39:16 AMsell$0.3282$2,255.580.0005253.60.0001455
0x0E9...81e5
0xda...de95
08/20/20262:36:33 AMsell$3.49$2,256.840.0055933.60.00155
0x482...2C57
0x66...2730