- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.7
- Pooled WBNB:
- $111.63
ETH/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX Nomi Swap is $3,116.74. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $9,209.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,263,285.73. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $135,359.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $135,359.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 893 in the last 24 hours, 584 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,209.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.14, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:50:12 PM | sell | $8.99 | $3,116.74 | 0.01 | 5.14 | 0.00 | 0x32...224d | |
| 2024.04.25 | 2:49:54 PM | sell | $0.56 | $3,117.18 | 0.00 | 5.14 | 0.00 | 0x62...5326 | |
| 2024.04.25 | 2:44:39 PM | sell | $1.26 | $3,121.33 | 0.00 | 5.14 | 0.00 | 0xb7...3308 | |
| 2024.04.25 | 2:39:06 PM | buy | $10.35 | $3,126.45 | 0.02 | 5.15 | 0.00 | 0x30...2e7f | |
| 2024.04.25 | 2:34:15 PM | sell | $22.31 | $3,127.16 | 0.04 | 5.14 | 0.01 | 0x27...0ab8 | |
| 2024.04.25 | 2:31:45 PM | sell | $9.70 | $3,131.79 | 0.02 | 5.14 | 0.00 | 0xbd...2921 | |
| 2024.04.25 | 2:29:45 PM | sell | $14.23 | $3,137.06 | 0.02 | 5.15 | 0.00 | 0x8f...f6d9 | |
| 2024.04.25 | 2:25:33 PM | buy | $6.32 | $3,140.02 | 0.01 | 5.16 | 0.00 | 0x07...067c | |
| 2024.04.25 | 2:24:42 PM | sell | $5.92 | $3,130.24 | 0.01 | 5.15 | 0.00 | 0xa5...44ff | |
| 2024.04.25 | 2:22:48 PM | buy | $5.64 | $3,140.09 | 0.01 | 5.16 | 0.00 | 0xbb...0a70 | |
| 2024.04.25 | 2:22:48 PM | buy | $24.97 | $3,138.68 | 0.04 | 5.15 | 0.01 | 0x7c...c1f1 | |
| 2024.04.25 | 2:22:36 PM | sell | $2.38 | $3,133.14 | 0.00 | 5.15 | 0.00 | 0xc2...9070 | |
| 2024.04.25 | 2:22:36 PM | sell | $19.30 | $3,132.14 | 0.03 | 5.14 | 0.01 | 0xf6...2966 | |
| 2024.04.25 | 2:21:33 PM | sell | $1.13 | $3,133.28 | 0.00 | 5.15 | 0.00 | 0xdd...bc05 | |
| 2024.04.25 | 2:20:42 PM | sell | $0.61 | $3,133.33 | 0.00 | 5.15 | 0.00 | 0x5d...7ee6 | |
| 2024.04.25 | 2:20:30 PM | sell | $0.98 | $3,133.35 | 0.00 | 5.15 | 0.00 | 0x26...4bbc | |
| 2024.04.25 | 2:20:30 PM | sell | $3.29 | $3,133.55 | 0.01 | 5.15 | 0.00 | 0x9e...c945 | |
| 2024.04.25 | 2:18:33 PM | buy | $17.58 | $3,135.18 | 0.03 | 5.16 | 0.01 | 0x66...c363 | |
| 2024.04.25 | 2:18:15 PM | sell | $0.09 | $3,126.67 | 0.00 | 5.14 | 0.00 | 0x37...1579 | |
| 2024.04.25 | 2:18:15 PM | buy | $13.07 | $3,132.34 | 0.02 | 5.15 | 0.00 | 0xda...d473 |