- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.73
- Pooled WBNB:
- $94.07
ETH/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of ETH token on DEX Nomi Swap is $3,584.66. ETH price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $8,603.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,166,748,222.49. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $119,879.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $119,879.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 575 in the last 24 hours, 243 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,603.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.62, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,584.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:54:12 PM | buy | $5.33 | $3,584.66 | 0.008373 | 5.62 | 0.001488 | 0xc3...9273 | |
| 11/27/2024 | 6:42:00 PM | sell | $0.01896 | $3,575.24 | 0.00002977 | 5.61 | 0.055303 | 0x64...ce3e | |
| 11/27/2024 | 6:37:48 PM | sell | $0.09268 | $3,573.95 | 0.0001455 | 5.61 | 0.00002593 | 0x19...2a81 | |
| 11/27/2024 | 6:37:45 PM | sell | $0.09618 | $3,573.96 | 0.000151 | 5.61 | 0.00002691 | 0xe4...44b8 | |
| 11/27/2024 | 6:35:21 PM | sell | $0.5944 | $3,574.08 | 0.0009338 | 5.61 | 0.0001663 | 0xed...1a3b | |
| 11/27/2024 | 6:35:15 PM | buy | $26.09 | $3,579.72 | 0.041 | 5.62 | 0.007291 | 0x70...543f | |
| 11/27/2024 | 6:35:12 PM | buy | $24.08 | $3,576.72 | 0.03784 | 5.61 | 0.006735 | 0x5e...6156 | |
| 11/27/2024 | 6:35:06 PM | buy | $4.48 | $3,575.01 | 0.007049 | 5.61 | 0.001255 | 0x7a...1789 | |
| 11/27/2024 | 6:33:51 PM | sell | $21.3 | $3,568.84 | 0.03347 | 5.6 | 0.00597 | 0x1f...2bb6 | |
| 11/27/2024 | 6:33:36 PM | sell | $0.01913 | $3,570.19 | 0.00003005 | 5.6 | 0.055358 | 0x7e...9e5e | |
| 11/27/2024 | 6:30:36 PM | sell | $0.03592 | $3,569.25 | 0.00005645 | 5.6 | 0.00001006 | 0x4d...f336 | |
| 11/27/2024 | 6:27:36 PM | sell | $0.1692 | $3,568.46 | 0.000266 | 5.6 | 0.00004743 | 0x11...f74e | |
| 11/27/2024 | 6:24:18 PM | buy | $13.54 | $3,574.6 | 0.02129 | 5.61 | 0.00379 | 0x53...9d07 | |
| 11/27/2024 | 6:21:09 PM | sell | $0.2757 | $3,566.67 | 0.0004333 | 5.6 | 0.0000773 | 0x66...9f5d | |
| 11/27/2024 | 6:18:24 PM | sell | $0.01859 | $3,566.26 | 0.00002923 | 5.6 | 0.055215 | 0x9a...1ce9 | |
| 11/27/2024 | 6:17:54 PM | sell | $0.1697 | $3,566.38 | 0.0002667 | 5.6 | 0.00004758 | 0x02...ee2e | |
| 11/27/2024 | 6:17:48 PM | buy | $13.35 | $3,572.7 | 0.021 | 5.61 | 0.003739 | 0x73...f6b4 | |
| 11/27/2024 | 6:17:42 PM | buy | $27.66 | $3,570.25 | 0.04347 | 5.61 | 0.007747 | 0x8d...6482 | |
| 11/27/2024 | 6:16:33 PM | buy | $56.26 | $3,565.24 | 0.08844 | 5.6 | 0.01578 | 0x04...6929 | |
| 11/27/2024 | 6:15:57 PM | buy | $5.05 | $3,561.37 | 0.007942 | 5.59 | 0.001418 | 0xc6...59e9 |