Info about ETH-WBNB pair
- Pooled ETH:
- 7.76
- Pooled WBNB:
- $24.91
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,111.64. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $572.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,378,657.56. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $32,777.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $32,777.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 114 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $572.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:01:32 PM | buy | $0.1605 | $2,111.64 | 0.0002441 | 3.21 | 0.00007604 | 0x6e...f7c2 | |
| 05/24/2026 | 2:01:27 PM | buy | $0.1496 | $2,111.25 | 0.0002275 | 3.21 | 0.00007087 | 0xbd...21db | |
| 05/24/2026 | 1:55:04 PM | sell | $3.1 | $2,118.45 | 0.004691 | 3.2 | 0.001464 | 0x27...e8b2 | |
| 05/24/2026 | 1:55:00 PM | sell | $2.58 | $2,109.73 | 0.003924 | 3.2 | 0.001223 | 0x3b...211c | |
| 05/24/2026 | 1:55:01 PM | sell | $2.98 | $2,109.02 | 0.004533 | 3.2 | 0.001414 | 0x51...60c9 | |
| 05/24/2026 | 1:54:59 PM | sell | $1.99 | $2,110.32 | 0.003025 | 3.2 | 0.0009433 | 0x83...d3a5 | |
| 05/24/2026 | 1:54:58 PM | sell | $5.25 | $2,111.26 | 0.007993 | 3.2 | 0.00249 | 0x11...bc6e | |
| 05/24/2026 | 1:54:38 PM | sell | $0.5523 | $2,113.28 | 0.0008389 | 3.21 | 0.0002613 | 0x9f...0fb0 | |
| 05/24/2026 | 1:40:38 PM | buy | $5.59 | $2,120.37 | 0.008482 | 3.21 | 0.002638 | 0x59...933a | |
| 05/24/2026 | 1:30:52 PM | buy | $0.1623 | $2,121.15 | 0.0002459 | 3.21 | 0.00007652 | 0x94...88ba | |
| 05/24/2026 | 1:30:48 PM | buy | $0.1364 | $2,120.71 | 0.0002067 | 3.21 | 0.00006433 | 0x87...926b | |
| 05/24/2026 | 1:29:31 PM | sell | $1.99 | $2,116.6 | 0.003017 | 3.2 | 0.0009406 | 0xf7...91f8 | |
| 05/24/2026 | 1:29:22 PM | buy | $1.05 | $2,121.46 | 0.001593 | 3.21 | 0.0004956 | 0x27...0cfb | |
| 05/24/2026 | 1:27:57 PM | buy | $0.2214 | $2,122.38 | 0.0003354 | 3.21 | 0.0001043 | 0xde...6c35 | |
| 05/24/2026 | 1:12:53 PM | sell | $1.02 | $2,119.41 | 0.00155 | 3.2 | 0.000483 | 0x39...d560 | |
| 05/24/2026 | 1:08:32 PM | sell | $0.8982 | $2,120.09 | 0.001359 | 3.2 | 0.0004236 | 0x48...dfc2 | |
| 05/24/2026 | 1:05:24 PM | sell | $1.35 | $2,119.34 | 0.002051 | 3.2 | 0.0006391 | 0x5c...7d78 | |
| 05/24/2026 | 1:02:12 PM | sell | $2.8 | $2,120.29 | 0.004245 | 3.21 | 0.001322 | 0x39...ed40 | |
| 05/24/2026 | 1:01:48 PM | sell | $1.86 | $2,120.69 | 0.002823 | 3.21 | 0.0008793 | 0x7f...6f1c | |
| 05/24/2026 | 12:17:49 PM | buy | $0.2402 | $2,122.5 | 0.0003642 | 3.21 | 0.0001132 | 0x7a...789b |