WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.75
Price
3.15 WBNB
TVL
$27,446.46
MKT CAP
$962.4M
5m
-0.03%
1h
-0.16%
4h
0.05%
24h
0.78%
Share
TXNS
272
Buys
97
Sells
175
Volume
364
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.19
Pooled WBNB:
$22.7

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Nomi Swap is $1,905.75. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $363.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,408,676.71. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,446.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,446.46.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 97 of which are buy transactions, and 175 are sales transactions.

ETH/WBNB pool has a trading volume of $363.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $1,905.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:42:20 AMsell$0.552$1,905.750.00091313.150.0002896
0xBFc...695f
0x06...f648
08/18/20261:41:13 AMsell$0.9524$1,906.180.0015753.150.0004996
0x42F...48D1
0xe4...fca4
08/18/20261:40:39 AMsell$0.4013$1,906.40.00066383.150.0002105
0xA2E...189E
0xcd...f0a6
08/18/20261:24:14 AMsell$0.05431$1,906.180.000089843.150.00002849
0x185...Cd66
0x80...a565
08/18/20261:09:23 AMsell$0.4877$1,907.570.00080623.150.0002556
0x14a...644E
0x8c...810a
08/18/20261:07:02 AMsell$0.5544$1,908.120.00091633.150.0002905
0xf8e...Af0F
0x98...b567
08/18/20261:06:12 AMsell$0.6933$1,908.550.0011453.150.0003632
0x867...6d90
0xfd...c543
08/18/20261:06:01 AMbuy$4.29$1,912.820.00713.160.002246
0xab7...1eCA
0xfe...4cb3
08/18/20261:06:02 AMsell$3.53$1,909.10.0058343.150.001849
0xa97...2061
0x52...e507
08/18/20261:05:44 AMsell$0.1782$1,908.430.00029453.150.00009338
0xcB8...a9aa
0xe9...cae4
08/18/202612:58:01 AMsell$0.8763$1,909.160.0014473.150.000459
0xDe8...9E2e
0x50...acd4
08/18/202612:55:04 AMsell$0.01708$1,908.830.000028233.150.058951
0xF9c...68dF
0xc7...14de
08/18/202612:14:26 AMsell$0.5486$1,910.50.00090593.150.0002871
0xed6...6bEe
0xc9...72b0
08/18/202612:13:31 AMbuy$0.6127$1,913.990.0010113.160.0003201
0x292...e819
0xeb...eb47
08/18/202612:09:15 AMsell$0.1813$1,910.330.00029953.150.00009495
0xCd8...11ee
0x1e...98a5
08/18/202612:09:14 AMsell$2.25$1,910.670.003733.150.001182
0xAd9...2068
0x3f...b4a2
08/18/202612:08:07 AMsell$0.6071$1,911.020.0010023.150.0003177
0x912...2119
0xfb...6178
08/18/202612:07:45 AMsell$0.03475$1,911.120.000057383.150.00001818
0x939...4427
0x32...b9b3
08/18/202612:07:02 AMsell$2.5$1,9110.004143.150.001311
0x29D...5d11
0xea...d378
08/18/202612:04:38 AMsell$0.199$1,911.370.00032863.150.0001041
0x8C3...Fd52
0x13...2e06