WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,912.49
Price
3.1 WBNB
TVL
$45,793.28
MKT CAP
$1.76B
5m
0%
1h
-0.02%
4h
0.35%
24h
-1.59%
Share
TXNS
554
Buys
274
Sells
280
Volume
7K
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.86
Pooled WBNB:
$24.43

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX Nomi Swap is $2,912.49. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $6,932.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,060,392.43. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $45,793.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $45,793.28.

The total transactions of ETH/WBNB is 554 in the last 24 hours, 274 of which are buy transactions, and 280 are sales transactions.

ETH/WBNB pool has a trading volume of $6,932.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:31 PM UTC.

The price of converting 1 ETH to USD is $2,912.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202612:24:23 PMbuy$10.99$2,912.490.011733.10.003775
0x747...cA52
0x1e...8ae1
02/01/202612:24:07 PMbuy$16.09$2,904.680.017173.090.005539
0x0dB...dE30
0xfb...3cc2
02/01/202612:24:06 PMbuy$22$2,899.840.023473.090.007587
0x35F...6D1D
0x65...8e5e
02/01/202612:24:07 PMbuy$17.19$2,908.910.018343.10.00591
0x783...33c0
0x8e...c001
02/01/202612:24:05 PMsell$101.31$2,900.280.10813.090.03493
0x8Db...Ee32
0x94...6393
02/01/202612:17:08 PMbuy$39.96$2,917.760.042643.110.01369
0xa47...96C0
0x47...58f9
02/01/202612:17:08 PMsell$60.71$2,914.570.064783.110.02083
0x127...c919
0x98...90e8
02/01/202612:14:38 PMbuy$35.89$2,923.580.03833.110.01227
0x6Bc...f503
0x87...b49e
02/01/202612:14:38 PMsell$36.14$2,917.770.038573.110.01238
0xD34...A075
0x9c...f041
02/01/202612:13:45 PMbuy$5.11$2,927.580.0054623.120.001748
0xD45...6055
0xff...5e1b
02/01/202612:11:13 PMbuy$12.84$2,925.290.01373.120.004391
0x0A3...9036
0xea...56e5
02/01/202612:11:12 PMsell$9.75$2,919.050.01043.110.00334
0x86E...5114
0xb4...3ae5
02/01/202612:09:26 PMbuy$38.06$2,921.280.040613.110.01302
0x11e...723B
0xf4...1f8e
02/01/202612:09:26 PMsell$36.09$2,915.20.038513.110.01238
0x828...2eF1
0xf7...f71d
02/01/202612:08:16 PMbuy$45.6$2,919.830.048663.110.01561
0xdae...8453
0x2f...e95d
02/01/202612:08:16 PMsell$43.99$2,913.80.046943.10.01509
0x549...3594
0x1b...97b9
02/01/202612:07:39 PMsell$24.1$2,917.550.025723.110.008263
0x95d...cB38
0x1c...caf4
02/01/202612:07:39 PMbuy$19.33$2,922.780.020623.110.006613
0xdE8...1043
0xe0...3c92
02/01/202611:55:10 AMsell$0.9236$2,920.740.00098553.110.0003162
0x118...D8AB
0xb1...aa34
02/01/202611:55:10 AMsell$0.6656$2,920.940.00071033.110.0002278
0xC3f...FD1d
0x02...7cc3