- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.52
- Pooled WBNB:
- $25.49
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX Nomi Swap is $3,170.66. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,653.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,918,254,772.42. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $47,791.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $47,791.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 142 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,653.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,170.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:59:20 AM | sell | $0.1397 | $3,170.66 | 0.000149 | 3.38 | 0.00004406 | 0xbf...2deb | |
| 01/21/2026 | 9:58:43 AM | sell | $16.5 | $3,172.87 | 0.01761 | 3.38 | 0.005202 | 0xf1...cc9f | |
| 01/21/2026 | 9:56:53 AM | sell | $8.51 | $3,176.2 | 0.009084 | 3.38 | 0.00268 | 0x6e...3936 | |
| 01/21/2026 | 9:55:55 AM | sell | $6.82 | $3,178.24 | 0.007284 | 3.39 | 0.002147 | 0xb5...0b74 | |
| 01/21/2026 | 9:52:10 AM | sell | $7.34 | $3,180.12 | 0.007837 | 3.39 | 0.002309 | 0x68...9d4d | |
| 01/21/2026 | 9:44:11 AM | sell | $7.27 | $3,182.06 | 0.007765 | 3.39 | 0.002286 | 0x54...40be | |
| 01/21/2026 | 9:30:47 AM | sell | $1.03 | $3,183.17 | 0.001108 | 3.39 | 0.0003264 | 0x6a...3369 | |
| 01/21/2026 | 9:19:01 AM | sell | $2.99 | $3,183.71 | 0.003197 | 3.39 | 0.000941 | 0x5c...eca2 | |
| 01/21/2026 | 9:18:55 AM | buy | $5.83 | $3,189.71 | 0.006224 | 3.4 | 0.001828 | 0x18...ead6 | |
| 01/21/2026 | 9:11:56 AM | sell | $0.4042 | $3,182.61 | 0.0004313 | 3.39 | 0.000127 | 0xb4...75b5 | |
| 01/21/2026 | 9:07:10 AM | sell | $4.1 | $3,183.21 | 0.004379 | 3.39 | 0.001289 | 0x47...e0a6 | |
| 01/21/2026 | 8:52:32 AM | sell | $1.14 | $3,183.91 | 0.001222 | 3.39 | 0.0003598 | 0x15...8ff8 | |
| 01/21/2026 | 8:50:30 AM | buy | $0.1753 | $3,190.41 | 0.0001871 | 3.4 | 0.00005496 | 0xc5...c01b | |
| 01/21/2026 | 8:43:17 AM | sell | $7.51 | $3,185.01 | 0.008017 | 3.39 | 0.002358 | 0x5e...ebda | |
| 01/21/2026 | 8:40:56 AM | sell | $1.46 | $3,186.21 | 0.001564 | 3.39 | 0.0004601 | 0xdd...d1e2 | |
| 01/21/2026 | 8:39:36 AM | sell | $0.5272 | $3,186.47 | 0.0005625 | 3.4 | 0.0001654 | 0x24...5c40 | |
| 01/21/2026 | 8:32:59 AM | buy | $13.55 | $3,191.12 | 0.01446 | 3.4 | 0.004247 | 0x5a...91a0 | |
| 01/21/2026 | 8:29:36 AM | buy | $6.67 | $3,188.43 | 0.007123 | 3.4 | 0.002093 | 0xef...879c | |
| 01/21/2026 | 8:20:24 AM | buy | $10.19 | $3,186.5 | 0.01088 | 3.4 | 0.003199 | 0x9d...92a4 | |
| 01/21/2026 | 8:11:18 AM | buy | $16.46 | $3,182.63 | 0.01757 | 3.39 | 0.005174 | 0x28...62db |