- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.28
- Pooled WBNB:
- $22.98
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Nomi Swap is $2,023.79. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $750.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,016,580.71. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $29,516.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $29,516.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 391 in the last 24 hours, 207 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $750.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:13:45 PM | sell | $0.1617 | $2,023.79 | 0.0002519 | 3.15 | 0.00007993 | 0xb2...d115 | |
| 05/28/2026 | 6:08:44 PM | sell | $0.3708 | $2,023.29 | 0.0005778 | 3.15 | 0.0001832 | 0xe3...44f1 | |
| 05/28/2026 | 6:00:49 PM | sell | $0.01675 | $2,018.01 | 0.00002617 | 3.15 | 0.058302 | 0x45...f2ca | |
| 05/28/2026 | 6:00:22 PM | sell | $1.39 | $2,019.06 | 0.002181 | 3.15 | 0.0006918 | 0xd9...d1f0 | |
| 05/28/2026 | 5:59:29 PM | sell | $0.3069 | $2,019.77 | 0.0004791 | 3.15 | 0.0001519 | 0x1b...6ad8 | |
| 05/28/2026 | 5:57:40 PM | sell | $0.04488 | $2,017.81 | 0.00007014 | 3.15 | 0.00002224 | 0xe3...2b30 | |
| 05/28/2026 | 5:57:37 PM | sell | $0.09734 | $2,017.83 | 0.0001521 | 3.15 | 0.00004824 | 0x1e...ba21 | |
| 05/28/2026 | 5:57:29 PM | sell | $0.01393 | $2,018.07 | 0.00002177 | 3.15 | 0.056904 | 0x31...4185 | |
| 05/28/2026 | 5:54:42 PM | buy | $0.5909 | $2,022.76 | 0.000923 | 3.15 | 0.0002921 | 0x01...c8cf | |
| 05/28/2026 | 5:54:14 PM | sell | $0.2409 | $2,019.16 | 0.0003762 | 3.15 | 0.0001193 | 0x23...0554 | |
| 05/28/2026 | 5:51:56 PM | buy | $0.02754 | $2,024.64 | 0.00004297 | 3.15 | 0.0000136 | 0xf4...7bd0 | |
| 05/28/2026 | 5:50:41 PM | sell | $0.2585 | $2,021.51 | 0.0004033 | 3.15 | 0.0001279 | 0x83...deb1 | |
| 05/28/2026 | 5:49:31 PM | sell | $0.6787 | $2,021.52 | 0.001058 | 3.15 | 0.0003357 | 0x43...65de | |
| 05/28/2026 | 5:46:54 PM | sell | $0.477 | $2,021.33 | 0.0007442 | 3.15 | 0.000236 | 0x8c...e22b | |
| 05/28/2026 | 5:45:53 PM | buy | $9.2 | $2,024.6 | 0.01433 | 3.15 | 0.004544 | 0x96...b322 | |
| 05/28/2026 | 5:45:53 PM | buy | $6.91 | $2,026.81 | 0.01077 | 3.15 | 0.003411 | 0x4a...88fe | |
| 05/28/2026 | 5:39:20 PM | buy | $3.66 | $2,019.41 | 0.005714 | 3.15 | 0.001812 | 0x9f...6914 | |
| 05/28/2026 | 5:34:37 PM | sell | $0.4731 | $2,014.64 | 0.0007387 | 3.14 | 0.0002348 | 0x11...7cdc | |
| 05/28/2026 | 5:28:36 PM | buy | $3.57 | $2,015.93 | 0.005594 | 3.15 | 0.001775 | 0x99...9f00 | |
| 05/28/2026 | 5:23:51 PM | buy | $3.24 | $2,013.75 | 0.00507 | 3.14 | 0.001609 | 0x83...8c2f |