WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.24
Price
3.18 WBNB
TVL
$27,141.2
MKT CAP
$943.5M
5m
-0.16%
1h
-0.01%
4h
-0.03%
24h
-1.35%
Share
TXNS
318
Buys
181
Sells
137
Volume
607
Telegram price alerts
Pair:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.26
Pooled WBNB:
$23.14

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Nomi Swap is $1,868.24. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $607.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,461,940.19. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $27,141.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $27,141.21.

The total transactions of ETH/WBNB is 318 in the last 24 hours, 181 of which are buy transactions, and 137 are sales transactions.

ETH/WBNB pool has a trading volume of $607.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:35 AM UTC.

The price of converting 1 ETH to USD is $1,868.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20268:33:14 AMbuy$2.44$1,868.240.0041773.180.001311
0xC8d...9053
0x6d...e740
08/01/20268:31:54 AMbuy$3.93$1,868.740.0067073.180.002106
0x324...4094
0x87...a392
08/01/20268:28:46 AMbuy$12.05$1,871.310.020493.180.006443
0x666...44D8
0x5e...2558
08/01/20268:28:21 AMsell$0.1433$1,866.220.00024363.170.00007681
0x7F3...3aC7
0xdd...50ff
08/01/20268:26:25 AMsell$0.2799$1,867.320.00047553.170.0001499
0x000...5712
0xe5...8199
08/01/20268:26:23 AMbuy$11.65$1,869.490.01983.170.006235
0x9d7...1d9f
0x0e...2619
08/01/20268:23:07 AMsell$1.91$1,866.30.0032423.160.001023
0x7B0...2E59
0xc1...c160
08/01/20268:19:28 AMbuy$2.84$1,868.270.0048253.160.001522
0xf91...3a45
0xfe...5d67
08/01/20268:20:33 AMsell$0.01763$1,866.870.000029913.160.059444
0x3D9...DE5A
0xf2...a388
08/01/20268:20:36 AMbuy$0.1128$1,870.630.00019143.170.00006031
0xB85...68E6
0x6e...9f27
08/01/20268:19:28 AMbuy$3.31$1,870.680.0056173.170.001771
-
0xd3...cbba
08/01/20268:19:29 AMbuy$3.79$1,871.660.0064383.170.002029
-
0xd6...269d
08/01/20268:13:21 AMbuy$0.06048$1,869.650.00010253.160.00003234
0x27f...77f1
0x85...03af
08/01/20268:00:18 AMbuy$0.08424$1,870.40.00014273.160.00004503
0x185...Cd66
0x79...34c6
08/01/20268:00:16 AMbuy$0.02002$1,870.30.000033933.160.0000107
0x395...38a5
0x75...5503
08/01/20267:58:13 AMbuy$0.01724$1,870.650.000029213.160.05922
0xa5d...7077
0x4a...57f2
08/01/20267:58:09 AMsell$0.02245$1,866.910.000038043.160.00001202
0x039...9D2C
0xd8...a742
08/01/20267:57:45 AMbuy$0.04684$1,870.680.000079363.160.00002504
0x62d...9db6
0xe6...e196
08/01/20267:54:47 AMbuy$1.5$1,870.90.0025533.160.0008058
0x040...e27f
0x22...8922
08/01/20267:54:46 AMbuy$1.43$1,870.490.0024263.160.0007659
0xEeB...116E
0x9d...0679