- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.79
- Pooled WBNB:
- $24.06
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Nomi Swap is $2,493.87. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $715.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,406,796.24. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $33,913.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $33,913.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $715.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:08:18 AM | sell | $1.99 | $2,493.87 | 0.002837 | 3.53 | 0.0008016 | 0x06...2be9 | |
| 08/27/2026 | 5:07:09 AM | sell | $0.2743 | $2,494.17 | 0.0003893 | 3.53 | 0.0001099 | 0xe9...94c0 | |
| 08/27/2026 | 5:05:24 AM | sell | $1.9 | $2,494.5 | 0.002707 | 3.54 | 0.0007648 | 0x10...f028 | |
| 08/27/2026 | 5:04:16 AM | sell | $1.05 | $2,482.6 | 0.001504 | 3.54 | 0.000425 | 0x75...6795 | |
| 08/27/2026 | 5:01:56 AM | sell | $1.51 | $2,495.56 | 0.002143 | 3.54 | 0.0006053 | 0xec...250a | |
| 08/27/2026 | 4:35:53 AM | sell | $8.46 | $2,496.81 | 0.012 | 3.54 | 0.003389 | 0x5b...1142 | |
| 08/27/2026 | 4:35:36 AM | sell | $2 | $2,498.24 | 0.00285 | 3.54 | 0.0008039 | 0x08...e559 | |
| 08/27/2026 | 4:35:22 AM | sell | $0.8137 | $2,486.17 | 0.00116 | 3.54 | 0.0003273 | 0xed...5092 | |
| 08/27/2026 | 4:20:51 AM | buy | $0.6118 | $2,507.49 | 0.000867 | 3.55 | 0.000244 | 0x24...382a | |
| 08/27/2026 | 4:20:50 AM | buy | $8.48 | $2,506.15 | 0.01202 | 3.55 | 0.003387 | 0x58...da28 | |
| 08/27/2026 | 4:07:09 AM | sell | $0.5051 | $2,487.54 | 0.0007193 | 3.54 | 0.000203 | 0xe5...87f0 | |
| 08/27/2026 | 4:06:30 AM | sell | $0.01745 | $2,499.88 | 0.00002472 | 3.54 | 0.05698 | 0x14...5c06 | |
| 08/27/2026 | 4:04:52 AM | sell | $1.54 | $2,487.68 | 0.002207 | 3.54 | 0.0006229 | 0xa8...22fe | |
| 08/27/2026 | 4:03:01 AM | sell | $0.5171 | $2,488.46 | 0.0007363 | 3.54 | 0.0002078 | 0x60...1ee2 | |
| 08/27/2026 | 3:59:16 AM | sell | $0.4223 | $2,488.27 | 0.0006015 | 3.54 | 0.0001697 | 0x7a...6c5c | |
| 08/27/2026 | 3:16:23 AM | sell | $0.995 | $2,489.93 | 0.001416 | 3.54 | 0.0003996 | 0x3f...a86f | |
| 08/27/2026 | 2:24:24 AM | sell | $0.07941 | $2,505.94 | 0.0001123 | 3.54 | 0.00003169 | 0xe2...feb8 | |
| 08/27/2026 | 1:50:54 AM | buy | $3.51 | $2,507.76 | 0.00498 | 3.55 | 0.001402 | 0x7d...7013 | |
| 08/27/2026 | 1:41:44 AM | sell | $8.48 | $2,501.93 | 0.01202 | 3.54 | 0.003392 | 0x86...9377 | |
| 08/27/2026 | 1:28:10 AM | buy | $7.01 | $2,503.13 | 0.009956 | 3.55 | 0.002803 | 0x12...5972 |