- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.12
- Pooled WBNB:
- $23
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Nomi Swap is $2,228.54. ETH price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,045.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,413,898.71. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $31,801.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $31,801.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 65 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,045.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,228.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:39:14 AM | sell | $3.53 | $2,228.54 | 0.005111 | 3.22 | 0.001585 | 0xf0...8438 | |
| 11/06/2026 | 8:35:32 AM | sell | $1 | $2,226.62 | 0.001449 | 3.22 | 0.0004493 | 0xb2...7842 | |
| 11/06/2026 | 8:32:28 AM | sell | $1.81 | $2,230.06 | 0.002625 | 3.22 | 0.000814 | 0xa8...40f4 | |
| 11/06/2026 | 8:31:58 AM | sell | $0.1989 | $2,229.66 | 0.0002879 | 3.22 | 0.00008924 | 0xbb...ee18 | |
| 11/06/2026 | 8:28:38 AM | sell | $0.4964 | $2,229.46 | 0.0007184 | 3.22 | 0.0002226 | 0xae...e099 | |
| 11/06/2026 | 8:13:44 AM | sell | $0.4441 | $2,225.69 | 0.0006438 | 3.22 | 0.0001995 | 0x4e...c87b | |
| 11/06/2026 | 8:10:35 AM | sell | $2.08 | $2,225.3 | 0.00303 | 3.22 | 0.000939 | 0x34...8534 | |
| 11/06/2026 | 8:01:07 AM | sell | $2.66 | $2,226.46 | 0.00387 | 3.22 | 0.001198 | 0x16...439b | |
| 11/06/2026 | 7:40:57 AM | buy | $9.99 | $2,230.86 | 0.01448 | 3.23 | 0.004481 | 0x65...6deb | |
| 11/06/2026 | 6:37:30 AM | buy | $9.98 | $2,227.84 | 0.01447 | 3.22 | 0.004482 | - | 0x7d...ca26 |
| 11/06/2026 | 6:24:59 AM | buy | $10 | $2,225.2 | 0.01449 | 3.22 | 0.004494 | 0x9b...1245 | |
| 11/06/2026 | 5:23:58 AM | sell | $3.25 | $2,222.49 | 0.004711 | 3.21 | 0.001464 | 0x93...4b95 | |
| 11/06/2026 | 3:34:58 AM | sell | $10.01 | $2,229.91 | 0.01445 | 3.21 | 0.004489 | 0x9c...3ff2 | |
| 11/06/2026 | 1:34:08 AM | buy | $3.74 | $2,241.76 | 0.005392 | 3.22 | 0.00167 | 0x58...151b | |
| 11/06/2026 | 1:24:06 AM | sell | $10 | $2,233.89 | 0.01442 | 3.22 | 0.004478 | 0x02...321e | |
| 11/06/2026 | 1:22:02 AM | sell | $10 | $2,238.95 | 0.01442 | 3.22 | 0.00447 | 0x02...0d56 | |
| 11/06/2026 | 12:50:20 AM | sell | $7.1 | $2,242.31 | 0.01022 | 3.22 | 0.003167 | 0xb0...fcdd | |
| 11/06/2026 | 12:49:27 AM | sell | $1.42 | $2,245.66 | 0.002045 | 3.23 | 0.000633 | 0xec...811d | |
| 11/06/2026 | 12:37:37 AM | sell | $2.29 | $2,246.94 | 0.003308 | 3.23 | 0.001023 | 0xdf...5403 | |
| 11/06/2026 | 12:31:28 AM | sell | $0.6727 | $2,242.83 | 0.0009697 | 3.23 | 0.0002999 | 0x81...540b |