- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.1
- Pooled WBNB:
- $23.66
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Nomi Swap is $1,887.99. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $725.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,435,514.68. The liquidity pool contract is 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 with total value locked (TVL) of $26,808.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 is $26,808.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 304 in the last 24 hours, 110 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $725.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:21:59 AM | buy | $0.03143 | $1,887.99 | 0.00005551 | 3.33 | 0.00001665 | 0xc2...70d5 | |
| 07/28/2026 | 5:20:13 AM | buy | $3.92 | $1,886.78 | 0.006932 | 3.33 | 0.00208 | 0x24...d18f | |
| 07/28/2026 | 5:18:51 AM | buy | $3.22 | $1,885.55 | 0.005689 | 3.33 | 0.001708 | 0x92...44d5 | |
| 07/28/2026 | 5:17:31 AM | buy | $1.51 | $1,885.2 | 0.002672 | 3.32 | 0.0008026 | 0x1b...6998 | |
| 07/28/2026 | 5:08:15 AM | sell | $2.6 | $1,879.9 | 0.0046 | 3.32 | 0.001384 | 0xae...cb18 | |
| 07/28/2026 | 5:07:06 AM | buy | $4.05 | $1,883.58 | 0.007171 | 3.32 | 0.002153 | 0x4a...1585 | |
| 07/28/2026 | 5:05:37 AM | buy | $0.878 | $1,883.39 | 0.001551 | 3.32 | 0.0004662 | 0x06...338f | |
| 07/28/2026 | 5:02:48 AM | buy | $4.78 | $1,881.48 | 0.008461 | 3.32 | 0.002543 | 0x6a...c1ba | |
| 07/28/2026 | 4:49:03 AM | buy | $0.1403 | $1,880.67 | 0.0002481 | 3.32 | 0.00007461 | 0x40...6975 | |
| 07/28/2026 | 4:38:48 AM | buy | $0.08869 | $1,879.59 | 0.0001569 | 3.32 | 0.00004718 | 0x0b...052d | |
| 07/28/2026 | 4:37:22 AM | buy | $1.03 | $1,879.87 | 0.001826 | 3.32 | 0.0005493 | 0x4e...4b03 | |
| 07/28/2026 | 4:18:27 AM | buy | $0.3994 | $1,880.1 | 0.0007063 | 3.32 | 0.0002124 | 0x04...ac02 | |
| 07/28/2026 | 4:17:30 AM | buy | $2.86 | $1,879.66 | 0.005058 | 3.32 | 0.001521 | 0xe5...1931 | |
| 07/28/2026 | 4:12:26 AM | buy | $1.18 | $1,881.87 | 0.002095 | 3.32 | 0.0006304 | 0xe0...4683 | |
| 07/28/2026 | 4:06:48 AM | buy | $1.44 | $1,882.41 | 0.002545 | 3.32 | 0.0007661 | 0x07...3a88 | |
| 07/28/2026 | 3:42:45 AM | buy | $0.159 | $1,882.07 | 0.0002808 | 3.32 | 0.00008453 | 0x18...ad6f | |
| 07/28/2026 | 3:10:45 AM | sell | $1.67 | $1,874.18 | 0.002962 | 3.31 | 0.0008935 | 0xb7...da77 | |
| 07/28/2026 | 3:06:51 AM | buy | $0.07712 | $1,877.79 | 0.0001364 | 3.32 | 0.00004107 | 0x98...2df5 | |
| 07/28/2026 | 3:06:25 AM | sell | $1.23 | $1,874.22 | 0.002188 | 3.31 | 0.0006599 | 0xf1...8041 | |
| 07/28/2026 | 2:46:20 AM | sell | $0.355 | $1,873 | 0.0006287 | 3.31 | 0.0001895 | 0xc8...39ab |