Info about ETH-USDT pair
- Pooled ETH:
- 3.88
- Pooled USDT:
- $9,626.06
ETH/USDT price stats on BNB Chain
As of October 27, 2024, the current price of ETH token on DEX Nomi Swap is $2,478.14. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $436.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,500,780,293.69. The liquidity pool contract is 0xe324aa41eeFd912421C601626A6D5F85CC346B6a with total value locked (TVL) of $19,252.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a is $19,252.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 241 in the last 24 hours, 91 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $436.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,478.14, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,478.14 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/27/2024 | 5:01:42 AM | sell | $0.0009896 | $2,478.14 | 0.0009896 | 2,478.14 | 0.063993 | 0x14...96b9 | |
10/27/2024 | 4:46:51 AM | buy | $5 | $2,485.65 | 5 | 2,485.65 | 0.002011 | 0xb5...c408 | |
10/27/2024 | 4:46:51 AM | sell | $7.42 | $2,480.06 | 7.42 | 2,480.06 | 0.002994 | 0x12...2cb9 | |
10/27/2024 | 4:43:45 AM | sell | $0.5356 | $2,479.53 | 0.5356 | 2,479.53 | 0.000216 | 0x42...dfe9 | |
10/27/2024 | 4:38:30 AM | sell | $0.9266 | $2,479.91 | 0.9266 | 2,479.91 | 0.0003736 | 0x4d...cc22 | |
10/27/2024 | 4:06:21 AM | buy | $1.2 | $2,484.8 | 1.2 | 2,484.8 | 0.0004868 | 0xb2...a0dd | |
10/27/2024 | 4:05:18 AM | buy | $1.44 | $2,484.12 | 1.44 | 2,484.12 | 0.0005804 | 0xbe...c584 | |
10/27/2024 | 4:00:51 AM | buy | $0.9333 | $2,483.51 | 0.9333 | 2,483.51 | 0.0003758 | 0xa7...b4dd | |
10/27/2024 | 3:59:45 AM | buy | $2.33 | $2,482.67 | 2.33 | 2,482.67 | 0.0009402 | 0xb8...93b3 | |
10/27/2024 | 3:54:45 AM | buy | $1.87 | $2,481.58 | 1.87 | 2,481.58 | 0.0007568 | 0xcf...ff6b | |
10/27/2024 | 3:54:30 AM | buy | $1.58 | $2,480.69 | 1.58 | 2,480.69 | 0.0006371 | 0x9f...cdc1 | |
10/27/2024 | 3:54:03 AM | buy | $0.05216 | $2,480.27 | 0.05216 | 2,480.27 | 0.00002103 | 0x70...8fc0 | |
10/27/2024 | 3:53:48 AM | buy | $1.24 | $2,479.93 | 1.24 | 2,479.93 | 0.0005 | 0xb4...c3a2 | |
10/27/2024 | 3:53:00 AM | buy | $0.01068 | $2,479.61 | 0.01068 | 2,479.61 | 0.05431 | 0x31...0bcd | |
10/27/2024 | 3:52:27 AM | buy | $0.09692 | $2,479.59 | 0.09692 | 2,479.59 | 0.00003908 | 0x4e...9e0c | |
10/27/2024 | 3:52:27 AM | buy | $0.01952 | $2,479.56 | 0.01952 | 2,479.56 | 0.057875 | 0x47...d050 | |
10/27/2024 | 3:50:39 AM | buy | $0.9265 | $2,479.31 | 0.9265 | 2,479.31 | 0.0003736 | 0xb1...ae42 | |
10/27/2024 | 3:28:18 AM | buy | $2.29 | $2,478.47 | 2.29 | 2,478.47 | 0.0009265 | 0x77...ae56 | |
10/27/2024 | 3:28:18 AM | buy | $0.01687 | $2,479.07 | 0.01687 | 2,479.07 | 0.056806 | 0xb5...efb0 | |
10/27/2024 | 3:27:15 AM | buy | $0.09579 | $2,477.86 | 0.09579 | 2,477.86 | 0.00003865 | 0xed...e764 |