WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,967.93
Price
1,967.93 USDT
TVL
$5,999.43
MKT CAP
$1.19B
5m
0.11%
1h
0.08%
4h
1.24%
24h
2.43%
Share
TXNS
215
Buys
94
Sells
121
Volume
384
Telegram price alerts
Pair:
0xe324aa41eeFd912421C601626A6D5F85CC346B6a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.52
Pooled USDT:
$2,999.71

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Nomi Swap is $1,967.93. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $384.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,602,379.43. The liquidity pool contract is 0xe324aa41eeFd912421C601626A6D5F85CC346B6a with total value locked (TVL) of $5,999.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a is $5,999.44.

The total transactions of ETH/USDT is 215 in the last 24 hours, 94 of which are buy transactions, and 121 are sales transactions.

ETH/USDT pool has a trading volume of $384.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,967.93, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $1,967.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20264:58:02 PMbuy$3.25$1,967.933.251,967.930.001651
0x36d...ecd2
0x10...4bbb
02/20/20264:57:00 PMsell$0.7555$1,962.370.75551,962.370.000385
0x7AF...195b
0x63...08d9
02/20/20264:56:58 PMbuy$1.62$1,965.731.621,965.730.000827
0x6A0...2056
0x0f...f312
02/20/20264:49:16 PMbuy$3.24$1,962.533.241,962.530.001654
0x36d...ecd2
0xe2...124c
02/20/20264:38:06 PMsell$0.004776$1,956.490.0047761,956.490.052441
0xC3f...FD1d
0x60...2f13
02/20/20264:30:56 PMbuy$0.01246$1,960.40.012461,960.40.056358
0x7AF...195b
0x3d...9593
02/20/20264:30:20 PMsell$3.02$1,958.463.021,958.460.001546
0x05E...3067
0x0a...6b1c
02/20/20264:28:08 PMsell$3.59$1,962.83.591,962.80.001832
0x326...D7D1
0x3c...8d98
02/20/20264:23:57 PMbuy$4.53$1,966.114.531,966.110.002305
0x831...e33e
0x52...1b1d
02/20/20264:15:59 PMsell$3.19$1,961.313.191,961.310.001626
0x36d...ecd2
0x54...dd34
02/20/20264:09:02 PMsell$0.278$1,963.580.2781,963.580.0001416
0x7AF...195b
0x79...ab17
02/20/20264:04:58 PMbuy$2$1,966.3921,966.390.001017
0x3c6...1002
0x4e...604e
02/20/20263:55:52 PMbuy$3.76$1,962.63.761,962.60.001919
0xAd9...2068
0x3a...5c22
02/20/20263:55:37 PMbuy$2.4$1,958.572.41,958.570.001225
0xf70...dbEF
0x8c...b141
02/20/20263:49:14 PMbuy$0.136$1,956.910.1361,956.910.00006953
0x36d...ecd2
0xae...0bc2
02/20/20263:49:14 PMbuy$3.04$1,954.823.041,954.820.001559
0x278...e00e
0x14...29c9
02/20/20263:47:27 PMbuy$2.13$1,951.432.131,951.430.001094
0x36d...ecd2
0x45...9fa3
02/20/20263:34:12 PMsell$2.79$1,946.862.791,946.860.001436
0x36d...ecd2
0xeb...8d35
02/20/20263:34:13 PMbuy$0.8459$1,949.490.84591,949.490.0004339
0xC3f...FD1d
0x99...42d5
02/20/20263:33:18 PMsell$2.59$1,950.382.591,950.380.00133
0xD45...6055
0x49...fa0b