- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1.12
- Pooled USDT:
- $4,359.67
ETH/USDT price stats on BNB Chain
As of October 18, 2025, the current price of ETH token on DEX Nomi Swap is $3,867.7. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,279.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,339,960,848.97. The liquidity pool contract is 0xe324aa41eeFd912421C601626A6D5F85CC346B6a with total value locked (TVL) of $8,718.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a is $8,718.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 271 in the last 24 hours, 135 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,279.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,867.7, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,867.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:01:06 AM | buy | $4.98 | $3,867.7 | 4.98 | 3,867.7 | 0.001289 | 0x97...ec8a | |
| 10/18/2025 | 5:47:43 AM | buy | $1.65 | $3,861.81 | 1.65 | 3,861.81 | 0.0004275 | 0x8f...284d | |
| 10/18/2025 | 5:26:16 AM | buy | $3.29 | $3,857.43 | 3.29 | 3,857.43 | 0.0008546 | 0xaf...8ce2 | |
| 10/18/2025 | 5:18:21 AM | buy | $1.49 | $3,853.18 | 1.49 | 3,853.18 | 0.0003881 | 0xa2...4e47 | |
| 10/18/2025 | 4:48:48 AM | sell | $3.9 | $3,847.62 | 3.9 | 3,847.62 | 0.001015 | 0x4a...70c2 | |
| 10/18/2025 | 4:28:43 AM | buy | $5.44 | $3,853.96 | 5.44 | 3,853.96 | 0.001413 | 0x95...305d | |
| 10/18/2025 | 4:24:34 AM | sell | $6.33 | $3,847.05 | 6.33 | 3,847.05 | 0.001647 | 0x8f...df97 | |
| 10/18/2025 | 4:19:37 AM | buy | $0.9995 | $3,859.49 | 0.9995 | 3,859.49 | 0.0002589 | 0x46...327d | |
| 10/18/2025 | 4:07:02 AM | sell | $4.89 | $3,855.23 | 4.89 | 3,855.23 | 0.00127 | 0x07...4967 | |
| 10/18/2025 | 4:05:48 AM | sell | $3.43 | $3,862.62 | 3.43 | 3,862.62 | 0.0008893 | 0x3e...e167 | |
| 10/18/2025 | 3:47:11 AM | sell | $0.1011 | $3,865.75 | 0.1011 | 3,865.75 | 0.00002616 | 0xd4...ea7d | |
| 10/18/2025 | 3:34:10 AM | buy | $3.81 | $3,870.19 | 3.81 | 3,870.19 | 0.0009864 | 0x38...9eb1 | |
| 10/18/2025 | 3:17:52 AM | buy | $4.51 | $3,862.8 | 4.51 | 3,862.8 | 0.001168 | 0x91...24fe | |
| 10/18/2025 | 3:14:43 AM | buy | $2.18 | $3,856.87 | 2.18 | 3,856.87 | 0.0005656 | 0x1e...a467 | |
| 10/18/2025 | 2:52:10 AM | sell | $5.01 | $3,851.67 | 5.01 | 3,851.67 | 0.001301 | 0x62...0cba | |
| 10/18/2025 | 2:18:37 AM | sell | $2.26 | $3,858.12 | 2.26 | 3,858.12 | 0.0005878 | 0x2b...0136 | |
| 10/18/2025 | 2:18:35 AM | sell | $2.71 | $3,862.53 | 2.71 | 3,862.53 | 0.0007024 | 0x9b...befe | |
| 10/18/2025 | 1:30:11 AM | buy | $2.37 | $3,870.57 | 2.37 | 3,870.57 | 0.0006139 | 0xf1...8b08 | |
| 10/18/2025 | 1:29:43 AM | sell | $2.52 | $3,862.97 | 2.52 | 3,862.97 | 0.0006548 | 0x5a...b3b3 | |
| 10/18/2025 | 1:27:30 AM | buy | $1.99 | $3,871.18 | 1.99 | 3,871.18 | 0.0005153 | 0x14...99f3 |