WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,944.81
Price
1,944.81 USDT
TVL
$5,961.27
MKT CAP
$1.18B
5m
0%
1h
0.29%
4h
-1.44%
24h
-2.78%
Share
TXNS
293
Buys
147
Sells
146
Volume
430
Telegram price alerts
Pair:
0xe324aa41eeFd912421C601626A6D5F85CC346B6a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.53
Pooled USDT:
$2,980.63

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Nomi Swap is $1,944.81. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $429.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,612,802.78. The liquidity pool contract is 0xe324aa41eeFd912421C601626A6D5F85CC346B6a with total value locked (TVL) of $5,961.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a is $5,961.27.

The total transactions of ETH/USDT is 293 in the last 24 hours, 147 of which are buy transactions, and 146 are sales transactions.

ETH/USDT pool has a trading volume of $429.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,944.81, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $1,944.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202610:07:02 PMbuy$1.1$1,944.811.11,944.810.0005687
0x36d...ecd2
0x4b...07c6
02/18/20269:52:18 PMsell$1.5$1,941.191.51,941.190.0007777
0x39A...0d14
0x36...bc52
02/18/20269:51:26 PMsell$1.47$1,943.131.471,943.130.000759
0x36d...ecd2
0x52...ecc1
02/18/20269:42:53 PMbuy$0.02102$1,947.970.021021,947.970.00001079
0x7AF...195b
0xcf...3a77
02/18/20269:36:36 PMbuy$0.04374$1,947.930.043741,947.930.00002245
0x7AF...195b
0x53...c570
02/18/20269:31:09 PMbuy$1.72$1,946.781.721,946.780.0008846
0x40C...C399
0x48...a131
02/18/20269:28:50 PMbuy$0.5769$1,945.280.57691,945.280.0002965
0x7AF...195b
0xa7...39c3
02/18/20269:16:55 PMbuy$1.62$1,943.841.621,943.840.0008353
0x49A...D063
0x0b...daca
02/18/20269:14:35 PMbuy$1.27$1,941.451.271,941.450.0006587
0xB5C...145b
0xe0...f206
02/18/20269:14:36 PMbuy$0.3814$1,942.540.38141,942.540.0001963
0x916...2F7F
0xd0...2761
02/18/20269:10:37 PMbuy$0.07856$1,940.570.078561,940.570.00004048
0xC3f...FD1d
0x39...48b4
02/18/20269:08:43 PMsell$1.27$1,937.471.271,937.470.0006589
0x49A...D063
0x14...d905
02/18/20269:06:38 PMsell$1.28$1,939.141.281,939.140.0006612
0xC8d...9053
0x50...6008
02/18/20269:00:09 PMsell$0.1733$1,940.080.17331,940.080.00008937
0x5e0...57C0
0x9a...3a7e
02/18/20268:59:32 PMsell$2.07$1,941.552.071,941.550.001069
0x36d...ecd2
0x6c...2620
02/18/20268:59:12 PMsell$0.2771$1,943.080.27711,943.080.0001426
0x608...259F
0xe9...2f87
02/18/20268:55:00 PMbuy$0.04772$1,947.130.047721,947.130.00002451
0x7AF...195b
0xaa...422d
02/18/20268:52:26 PMsell$3.03$1,945.183.031,945.180.001558
0x2a2...3B16
0x78...cc00
02/18/20268:37:16 PMbuy$2.23$1,949.62.231,949.60.001145
0x36d...ecd2
0xad...9dd1
02/18/20268:34:33 PMsell$0.888$1,944.830.8881,944.830.0004566
0x7AF...195b
0xef...75a4