- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1.52
- Pooled USDT:
- $2,991.51
ETH/USDT price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Nomi Swap is $1,957.94. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $381.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,554,228.46. The liquidity pool contract is 0xe324aa41eeFd912421C601626A6D5F85CC346B6a with total value locked (TVL) of $5,983.03. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a is $5,983.03.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $381.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,957.94, captured at 11:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:37:27 AM | sell | $3.3 | $1,957.94 | 3.3 | 1,957.94 | 0.001686 | 0x57...367f | |
| 02/19/2026 | 10:51:33 AM | sell | $3.06 | $1,962.11 | 3.06 | 1,962.11 | 0.001562 | 0x67...01f9 | |
| 02/19/2026 | 10:21:49 AM | buy | $1.83 | $1,966.84 | 1.83 | 1,966.84 | 0.0009316 | 0x05...1e02 | |
| 02/19/2026 | 10:20:43 AM | sell | $0.9281 | $1,962.32 | 0.9281 | 1,962.32 | 0.0004729 | 0xe7...4758 | |
| 02/19/2026 | 10:12:17 AM | buy | $1.65 | $1,965.78 | 1.65 | 1,965.78 | 0.0008413 | 0xc8...c389 | |
| 02/19/2026 | 10:06:17 AM | sell | $2 | $1,962.08 | 2 | 1,962.08 | 0.001021 | 0x59...7a5c | |
| 02/19/2026 | 9:52:16 AM | sell | $1.9 | $1,964.64 | 1.9 | 1,964.64 | 0.0009708 | 0x6c...fa1e | |
| 02/19/2026 | 9:48:17 AM | sell | $3.54 | $1,968.22 | 3.54 | 1,968.22 | 0.0018 | 0x51...9c98 | |
| 02/19/2026 | 9:47:17 AM | sell | $2.02 | $1,971.87 | 2.02 | 1,971.87 | 0.001027 | 0x62...a8f1 | |
| 02/19/2026 | 9:38:12 AM | sell | $1.2 | $1,974 | 1.2 | 1,974 | 0.0006119 | 0x32...f7d1 | |
| 02/19/2026 | 9:23:36 AM | buy | $3.5 | $1,976.44 | 3.5 | 1,976.44 | 0.001774 | 0xed...34e4 | |
| 02/19/2026 | 9:03:17 AM | buy | $1.81 | $1,972.95 | 1.81 | 1,972.95 | 0.000918 | 0x9f...2f59 | |
| 02/19/2026 | 8:37:00 AM | buy | $0.2541 | $1,971.59 | 0.2541 | 1,971.59 | 0.0001288 | 0xf6...66dd | |
| 02/19/2026 | 8:32:55 AM | sell | $4.88 | $1,970.69 | 4.88 | 1,970.69 | 0.002476 | 0x58...f1aa | |
| 02/19/2026 | 8:23:58 AM | sell | $2.78 | $1,975.72 | 2.78 | 1,975.72 | 0.00141 | 0x47...763f | |
| 02/19/2026 | 8:04:05 AM | sell | $0.05053 | $1,977.59 | 0.05053 | 1,977.59 | 0.00002555 | 0x5c...8e7c | |
| 02/19/2026 | 8:04:04 AM | sell | $2.24 | $1,979.1 | 2.24 | 1,979.1 | 0.001132 | 0x19...024a | |
| 02/19/2026 | 7:46:00 AM | sell | $0.04975 | $1,980.61 | 0.04975 | 1,980.61 | 0.00002512 | 0x33...386a | |
| 02/19/2026 | 7:22:28 AM | sell | $0.03507 | $1,980.66 | 0.03507 | 1,980.66 | 0.00001771 | 0x57...cd91 | |
| 02/19/2026 | 7:16:13 AM | sell | $0.02139 | $1,980.7 | 0.02139 | 1,980.7 | 0.0000108 | 0x0e...6cd5 |