Info about ETH-BTCB pair
- Pooled ETH:
- 1.2
- Pooled BTCB:
- $0.04391
ETH/BTCB price stats on BNB Chain
As of October 8, 2025, the current price of ETH token on DEX Nomi Swap is $4,283.24. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $158.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,610,411,140.53. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $10,368.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $10,368.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $158.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03642, captured at 4:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,283.24 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 3:02:52 PM | buy | $1.06 | $4,283.24 | 0.059018 | 0.03642 | 0.0002475 | 0xa1...89ac | |
10/08/2025 | 2:55:37 PM | sell | $9.96 | $4,287.44 | 0.0000846 | 0.03641 | 0.002323 | 0xea...df93 | |
10/08/2025 | 2:40:56 PM | sell | $8.83 | $4,313.94 | 0.00007483 | 0.03654 | 0.002047 | 0x62...6094 | |
10/08/2025 | 2:06:19 PM | buy | $8.03 | $4,322.99 | 0.00006805 | 0.03662 | 0.001858 | 0x56...daca | |
10/08/2025 | 11:59:33 AM | sell | $4.52 | $4,293.42 | 0.0000385 | 0.03652 | 0.001054 | 0xd8...f171 | |
10/08/2025 | 10:18:55 AM | sell | $0.04647 | $4,275.63 | 0.063974 | 0.03656 | 0.00001086 | 0xb7...c46b | |
10/08/2025 | 9:05:53 AM | buy | $1.18 | $4,286.45 | 0.00001013 | 0.03662 | 0.0002768 | 0x8b...16db | |
10/08/2025 | 5:35:32 AM | sell | $1.18 | $4,294.8 | 0.00001012 | 0.03655 | 0.0002769 | 0xf0...9127 | |
10/08/2025 | 3:50:48 AM | buy | $1.36 | $4,325.38 | 0.00001159 | 0.03662 | 0.0003165 | 0x05...c7d4 | |
10/08/2025 | 3:26:57 AM | sell | $8.82 | $4,315.47 | 0.00007483 | 0.0366 | 0.002044 | 0xba...b829 | |
10/08/2025 | 1:30:33 AM | buy | $3.54 | $4,284.91 | 0.00003034 | 0.03671 | 0.0008264 | 0x32...240d | |
10/08/2025 | 12:55:52 AM | sell | $1.72 | $4,258.04 | 0.00001483 | 0.03662 | 0.000405 | 0x1f...242c | |
10/08/2025 | 12:40:17 AM | buy | $0.1396 | $4,257.84 | 0.051203 | 0.03671 | 0.00003279 | 0xf6...30f4 | |
10/07/2025 | 11:49:53 PM | sell | $7.89 | $4,279.72 | 0.00006769 | 0.03669 | 0.001844 | 0x4b...d8ca | |
10/07/2025 | 11:31:35 PM | sell | $5.44 | $4,293.9 | 0.00004663 | 0.03679 | 0.001267 | 0x40...23d7 | |
10/07/2025 | 8:20:38 PM | buy | $4.82 | $4,304.68 | 0.00004134 | 0.03686 | 0.001121 | 0x04...306b | |
10/07/2025 | 7:30:22 PM | sell | $9.53 | $4,278 | 0.00008206 | 0.03682 | 0.002228 | 0x0e...0bbe | |
10/07/2025 | 6:22:50 PM | sell | $7.53 | $4,337.31 | 0.00006416 | 0.03695 | 0.001736 | 0x56...30e9 | |
10/07/2025 | 5:37:59 PM | buy | $0.1437 | $4,367.68 | 0.05122 | 0.03707 | 0.0000329 | 0xc9...3dc0 | |
10/07/2025 | 5:19:29 PM | buy | $0.5386 | $4,377.19 | 0.054561 | 0.03707 | 0.000123 | 0x64...1913 |