WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,645.01
Price
0.04014 BTCB
TVL
$11,363.67
MKT CAP
$2.81B
5m
0%
1h
0.32%
4h
-1.32%
24h
0.49%
Share
TXNS
77
Buys
31
Sells
46
Volume
276
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.22
Pooled BTCB:
$0.04908

ETH/BTCB price stats on BNB Chain

As of September 13, 2025, the current price of ETH token on DEX Nomi Swap is $4,645.01. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $275.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,812,010,402.59. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $11,363.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $11,363.68.

The total transactions of ETH/BTCB is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $275.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04014, captured at 6:24 PM UTC.

The price of converting 1 ETH to USD is $4,645.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/13/20256:15:41 PMbuy$4.86$4,645.010.000042050.040140.001047
0x730...7062
0x30...cfef
09/13/20256:06:20 PMbuy$0.5557$4,638.40.0548040.04010.0001198
0xC68...1c38
0x4e...41ad
09/13/20255:52:10 PMbuy$0.2881$4,630.40.0524950.040090.00006223
0x7d3...AF1B
0x52...0414
09/13/20255:01:28 PMsell$5.78$4,628.430.00005010.040050.00125
0x4ae...11f7
0x0f...d316
09/13/20254:14:55 PMbuy$0.221$4,658.140.0519060.040170.00004745
0x961...3118
0x3b...afb9
09/13/20254:09:09 PMbuy$0.9936$4,660.590.0585630.040160.0002132
0xC68...1c38
0x3b...79a6
09/13/20254:08:24 PMsell$10.68$4,657.630.000092120.040150.002294
0xA01...1eCA
0x91...d3c3
09/13/20254:02:45 PMsell$0.5419$4,670.560.0546690.040230.000116
0x7d1...61AD
0x57...01b0
09/13/20254:02:22 PMbuy$0.4815$4,675.130.0541520.040310.000103
0x961...3118
0xad...1447
09/13/20253:43:30 PMsell$7.05$4,671.20.000060820.040280.001509
0x4ff...dDFc
0xab...43b2
09/13/20253:31:27 PMsell$8.85$4,686.590.000076310.040390.001889
0x3Ac...5f9d
0x84...6b9e
09/13/20253:24:08 PMsell$7.09$4,691.770.000061270.04050.001512
0x9b8...6589
0x9d...c6e1
09/13/20252:29:06 PMbuy$7.37$4,707.30.000063450.040520.001565
0xc24...AB5e
0x4f...a7df
09/13/20252:29:15 PMbuy$4.19$4,716.810.000036120.04060.0008896
0x5Cb...Ca7D
0x13...2c54
09/13/20252:12:27 PMbuy$1$4,682.750.0587010.040460.000215
0x961...3118
0x88...0293
09/13/20251:56:27 PMbuy$1.56$4,676.290.000013520.040440.0003342
0xe09...5268
0x2c...fc70
09/13/20251:52:02 PMsell$9.96$4,689.220.000085930.040420.002125
0x6Bc...f503
0xf4...6c49
09/13/20251:51:06 PMsell$14.33$4,713.280.00012340.040590.003041
0x55f...9d26
0xf9...9787
09/13/20251:43:46 PMbuy$0.5157$4,716.720.0544580.040770.0001093
0x7d1...61AD
0xb4...b120
09/13/20251:15:03 PMbuy$0.5353$4,732.330.0546120.040770.0001131
0x7d1...61AD
0x08...cf47