- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.67
- Pooled BTCB:
- $0.03545
ETH/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX Nomi Swap is $2,180.59. ETH price is up 20.82% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $521.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,068,327.41. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $7,303.84. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $7,303.84.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 230 in the last 24 hours, 102 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $521.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02115, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,180.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:50:23 PM | sell | $3.09 | $2,180.59 | 0.00002998 | 0.02115 | 0.001417 | 0x52...15f1 | |
| 05/08/2025 | 9:41:47 PM | sell | $9.89 | $2,194.65 | 0.00009574 | 0.02122 | 0.00451 | 0x1c...27b9 | |
| 05/08/2025 | 9:36:55 PM | sell | $0.04846 | $2,201.67 | 0.064685 | 0.02128 | 0.00002201 | 0x4a...719e | |
| 05/08/2025 | 9:35:55 PM | sell | $1.98 | $2,201.32 | 0.00001919 | 0.02129 | 0.0009012 | 0x0b...eab2 | |
| 05/08/2025 | 9:29:38 PM | sell | $4.72 | $2,206.2 | 0.00004572 | 0.02133 | 0.002142 | 0xaa...1b92 | |
| 05/08/2025 | 9:17:34 PM | buy | $9.05 | $2,190.67 | 0.00008825 | 0.02135 | 0.004132 | 0x59...c91d | |
| 05/08/2025 | 9:15:23 PM | buy | $2.16 | $2,181.98 | 0.00002111 | 0.02128 | 0.0009918 | 0x00...a710 | |
| 05/08/2025 | 9:14:50 PM | buy | $1.48 | $2,177.51 | 0.00001446 | 0.02126 | 0.0006801 | 0x23...1943 | |
| 05/08/2025 | 9:12:13 PM | buy | $0.01519 | $2,174.53 | 0.061485 | 0.02125 | 0.056989 | 0x69...815a | |
| 05/08/2025 | 9:10:25 PM | buy | $3.21 | $2,173.59 | 0.00003139 | 0.02123 | 0.001478 | 0xc0...1f4b | |
| 05/08/2025 | 9:05:59 PM | buy | $1.91 | $2,172.61 | 0.0000187 | 0.0212 | 0.0008819 | 0xfc...bd16 | |
| 05/08/2025 | 9:05:58 PM | sell | $7.47 | $2,171.59 | 0.00007294 | 0.02119 | 0.00344 | 0xcc...7009 | |
| 05/08/2025 | 9:04:31 PM | sell | $2.85 | $2,177.76 | 0.0000279 | 0.02125 | 0.001312 | 0xa6...ed21 | |
| 05/08/2025 | 8:57:32 PM | sell | $6.16 | $2,182.73 | 0.00006014 | 0.02131 | 0.002822 | 0xc1...aaf0 | |
| 05/08/2025 | 8:56:59 PM | sell | $1.12 | $2,191.1 | 0.00001097 | 0.02135 | 0.000514 | 0xc2...17f2 | |
| 05/08/2025 | 8:54:28 PM | sell | $0.4517 | $2,176.8 | 0.054424 | 0.02132 | 0.0002075 | 0x28...4c49 | |
| 05/08/2025 | 8:54:19 PM | sell | $0.3548 | $2,181.65 | 0.053475 | 0.02136 | 0.0001626 | 0x74...6d9f | |
| 05/08/2025 | 8:53:38 PM | buy | $9.29 | $2,181.6 | 0.00009096 | 0.02135 | 0.004258 | 0xab...cffc | |
| 05/08/2025 | 8:52:11 PM | buy | $11.59 | $2,166.43 | 0.0001136 | 0.02123 | 0.005353 | 0xdb...869e | |
| 05/08/2025 | 8:50:34 PM | buy | $7.67 | $2,153.8 | 0.00007524 | 0.02112 | 0.003562 | 0xa5...71cc |