Info about ETH-BTCB pair
- Pooled ETH:
- 1.6
- Pooled BTCB:
- $0.0372
ETH/BTCB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Nomi Swap is $2,492.17. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,508,557,915.68. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $7,992.12. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $7,992.12.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02321, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.17 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:52:48 AM | buy | $1.45 | $2,492.17 | 0.00001355 | 0.02321 | 0.0005839 | 0xff...856e | |
06/30/2025 | 8:15:06 PM | buy | $2.75 | $2,511.41 | 0.00002564 | 0.02336 | 0.001097 | 0x55...2822 | |
06/30/2025 | 7:21:58 PM | buy | $4.9 | $2,500.67 | 0.00004567 | 0.02326 | 0.001963 | - | 0x2e...9c6e |
06/30/2025 | 7:06:59 PM | buy | $0.0278 | $2,490.66 | 0.062593 | 0.02322 | 0.00001116 | 0xed...5ee4 | |
06/30/2025 | 3:00:45 AM | sell | $0.8947 | $2,510.14 | 0.058223 | 0.02306 | 0.0003564 | - | 0xe3...d0c4 |
06/30/2025 | 2:38:37 AM | sell | $1.17 | $2,511.43 | 0.00001078 | 0.02308 | 0.000467 | - | 0x4d...7f8c |
06/30/2025 | 2:26:23 AM | sell | $0.8387 | $2,512.91 | 0.057707 | 0.02309 | 0.0003337 | 0xc3...2e8a | |
06/30/2025 | 2:23:47 AM | sell | $1.1 | $2,511.17 | 0.00001015 | 0.0231 | 0.0004395 | 0x15...e6bd | |
06/30/2025 | 1:45:33 AM | buy | $1.39 | $2,522.04 | 0.00001277 | 0.02314 | 0.0005518 | 0xba...6a9c | |
06/30/2025 | 1:17:27 AM | sell | $1.64 | $2,515.05 | 0.00001512 | 0.0231 | 0.0006548 | 0xa0...edc4 | |
06/30/2025 | 1:12:28 AM | sell | $1.27 | $2,515.63 | 0.00001173 | 0.02311 | 0.0005077 | 0x84...190b | |
06/30/2025 | 12:38:51 AM | buy | $2.13 | $2,516.61 | 0.00001964 | 0.02316 | 0.0008481 | 0xe9...4dc3 | |
06/29/2025 | 11:41:06 PM | sell | $0.03041 | $2,500.77 | 0.062807 | 0.02308 | 0.00001216 | 0x9d...0141 | |
06/29/2025 | 11:38:42 PM | sell | $0.6308 | $2,501.18 | 0.055823 | 0.02308 | 0.0002522 | 0x87...dd07 | |
06/29/2025 | 11:38:16 PM | sell | $3.09 | $2,503.5 | 0.00002858 | 0.0231 | 0.001237 | 0x46...26db | |
06/29/2025 | 11:38:09 PM | buy | $4.57 | $2,507.6 | 0.00004222 | 0.02314 | 0.001824 | 0x28...4e83 | |
06/29/2025 | 11:38:03 PM | sell | $0.8503 | $2,500.27 | 0.057849 | 0.02307 | 0.0003401 | 0x1e...a66b | |
06/29/2025 | 11:34:49 PM | sell | $1.79 | $2,501.71 | 0.0000166 | 0.02309 | 0.0007189 | 0x21...fa60 | |
06/29/2025 | 11:18:22 PM | sell | $3.92 | $2,500.54 | 0.00003633 | 0.02312 | 0.001571 | 0x7d...d5b9 | |
06/29/2025 | 11:17:09 PM | sell | $3.07 | $2,504.77 | 0.00002845 | 0.02316 | 0.001228 | 0x7b...44d2 |