WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,578.51
Price
0.03209 BTCB
TVL
$6,435.63
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-0.12%
24h
-2.66%
Share
TXNS
37
Buys
8
Sells
29
Volume
66
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.24
Pooled BTCB:
$0.04001

ETH/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Nomi Swap is $2,578.51. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $66.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,151,955.34. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $6,435.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $6,435.63.

The total transactions of ETH/BTCB is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $66.47 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03209, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $2,578.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20268:22:20 AMbuy$1.94$2,578.510.000024170.032090.0007534
0x9b6...CDB3
0x83...23b0
09/20/20265:29:24 AMsell$1.4$2,578.490.000017380.032020.0005429
0xe87...4538
0x33...69f0
09/20/20265:10:55 AMsell$1.3$2,579.550.000016160.032050.0005042
0x8C2...2a19
0xc1...6164
09/20/20265:07:32 AMsell$1.1$2,579.430.000013790.032070.0004299
0x798...2C31
0x6f...f79e
09/20/20265:07:01 AMsell$0.9273$2,578.920.000011540.032090.0003595
0x40d...A589
0x16...a51a
09/20/20264:58:54 AMsell$0.1582$2,581.560.0519680.03210.0000613
0xB40...8F21
0x59...c03e
09/20/20263:34:11 AMbuy$2.23$2,588.560.000027720.032140.0008624
0xFff...b208
0xf5...3f89
09/20/20263:11:47 AMbuy$5.37$2,583.030.000066750.032070.002081
0x159...fD28
0xda...6dbb
09/20/20263:02:22 AMsell$4.25$2,570.010.000052940.031990.001654
0x532...8E97
0xa1...f929
09/20/20262:56:42 AMsell$5.74$2,578.310.000071470.032090.002226
0x19C...500F
0x49...a101
09/20/20262:44:52 AMsell$4.1$2,592.830.000050990.032190.001583
0xC8c...a4bE
0xb4...ba0d
09/20/20262:37:27 AMsell$2.86$2,609.790.000035480.032260.001099
0xC91...A590
0x83...f8c2
09/20/20261:38:10 AMsell$1.99$2,616.090.00002470.032310.0007644
0xf9E...5998
0x5a...afc6
09/20/20261:01:07 AMsell$1.15$2,627.010.000014160.032340.0004378
0x4Ae...6Bb2
0xa5...b3c9
09/20/202612:48:25 AMsell$1$2,628.80.000012310.032360.0003804
0x869...300a
0x38...c92e
09/19/202611:31:55 PMbuy$0.1006$2,631.250.051240.032440.00003823
0x4a7...8045
0x82...62a7
09/19/20269:13:44 PMsell$2.95$2,626.430.000036460.03240.001125
0x111...6051
0x29...ca08
09/19/20268:57:29 PMbuy$3.03$2,634.380.000037460.032460.001153
0x697...7a72
0xa2...e0f5
09/19/20267:09:24 PMsell$2.28$2,636.350.000028050.032390.0008659
0x384...F903
0x56...85b3
09/19/20266:47:02 PMsell$1.53$2,640.260.000018890.032430.0005825
0x394...d1bD
0x23...a69d