- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 7.93
- Pooled BTCB:
- $0.3873
ETH/BTCB price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX Nomi Swap is $3,153.37. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $687.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,173,158.75. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $49,906.83. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $49,906.83.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $687.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04887, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,153.37 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:43:01 AM | buy | $0.36 | $3,153.37 | 0.00 | 0.04887 | 0.00 | 0x20...a207 | |
| 2024.04.26 | 9:42:49 AM | buy | $0.57 | $3,153.25 | 0.00 | 0.04887 | 0.00 | 0x09...016f | |
| 2024.04.26 | 9:39:46 AM | buy | $0.33 | $3,150.19 | 0.00 | 0.04887 | 0.00 | 0xa6...51d2 | |
| 2024.04.26 | 9:35:46 AM | buy | $2.60 | $3,155.31 | 0.00 | 0.04886 | 0.00 | 0x97...9c93 | |
| 2024.04.26 | 9:29:22 AM | buy | $8.00 | $3,151.35 | 0.00 | 0.04884 | 0.00 | 0xc0...5cca | |
| 2024.04.26 | 7:37:58 AM | sell | $11.83 | $3,137.47 | 0.00 | 0.04874 | 0.00 | 0x9d...bc9f | |
| 2024.04.26 | 7:04:13 AM | sell | $6.14 | $3,138.07 | 0.00 | 0.04878 | 0.00 | 0x35...c7ff | |
| 2024.04.26 | 6:42:19 AM | sell | $5.24 | $3,137.39 | 0.00 | 0.0488 | 0.00 | 0xd0...23a7 | |
| 2024.04.26 | 6:32:49 AM | buy | $2.31 | $3,149.77 | 0.00 | 0.0489 | 0.00 | 0xff...8f27 | |
| 2024.04.26 | 6:32:43 AM | buy | $3.46 | $3,149.04 | 0.00 | 0.04889 | 0.00 | 0x80...45cf | |
| 2024.04.26 | 6:24:28 AM | buy | $0.88 | $3,148.23 | 0.00 | 0.04888 | 0.00 | 0x5e...1226 | |
| 2024.04.26 | 6:16:58 AM | buy | $0.66 | $3,149.95 | 0.00 | 0.04888 | 0.00 | 0x64...14c2 | |
| 2024.04.26 | 6:16:04 AM | buy | $2.24 | $3,149.63 | 0.00 | 0.04887 | 0.00 | 0xda...dd88 | |
| 2024.04.26 | 6:15:55 AM | buy | $0.39 | $3,149.3 | 0.00 | 0.04887 | 0.00 | 0x92...f6cf | |
| 2024.04.26 | 4:10:02 AM | sell | $9.33 | $3,133.94 | 0.00 | 0.04879 | 0.00 | 0x20...99a3 | |
| 2024.04.26 | 4:04:35 AM | sell | $12.01 | $3,143.6 | 0.00 | 0.04883 | 0.00 | 0xed...c5e5 | |
| 2024.04.26 | 1:42:44 AM | sell | $1.11 | $3,148.54 | 0.00 | 0.04886 | 0.00 | 0xbc...adce | |
| 2024.04.26 | 1:42:14 AM | sell | $3.17 | $3,150.83 | 0.00 | 0.04886 | 0.00 | 0x1d...1751 | |
| 2024.04.26 | 1:12:10 AM | buy | $0.18 | $3,131.12 | 0.00 | 0.04897 | 0.00 | 0xbb...9f63 | |
| 2024.04.26 | 1:12:07 AM | buy | $2.03 | $3,130.84 | 0.00 | 0.04896 | 0.00 | 0xc1...56b6 |