- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 9.42
- Pooled BTCB:
- $0.3502
ETH/BTCB price stats on BNB Chain
As of January 4, 2025, the current price of ETH token on DEX Nomi Swap is $3,642.41. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,001.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,203,661,793.74. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $68,646.28. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $68,646.28.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,001.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03712, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,642.41 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 10:40:38 PM | sell | $2.94 | $3,642.41 | 0.00003002 | 0.03712 | 0.0008086 | 0x3e...4805 | |
| 01/04/2025 | 9:22:41 PM | buy | $2.49 | $3,655.83 | 0.00002536 | 0.03717 | 0.0006821 | 0xd7...3304 | |
| 01/04/2025 | 9:22:41 PM | buy | $11.63 | $3,655.83 | 0.0001183 | 0.03719 | 0.003183 | 0x3f...3c8c | |
| 01/04/2025 | 9:22:38 PM | buy | $4.75 | $3,655.83 | 0.00004833 | 0.03716 | 0.0013 | 0xd6...ae4a | |
| 01/04/2025 | 9:14:35 PM | buy | $0.008 | $3,652.17 | 0.07814 | 0.03716 | 0.05219 | 0xb0...4226 | |
| 01/04/2025 | 8:48:23 PM | buy | $11.28 | $3,646.17 | 0.000115 | 0.03715 | 0.003096 | 0xc5...434a | |
| 01/04/2025 | 8:46:02 PM | buy | $6.29 | $3,643.21 | 0.00006411 | 0.03713 | 0.001726 | 0x3e...7b0e | |
| 01/04/2025 | 8:45:20 PM | buy | $7.51 | $3,643.21 | 0.00007652 | 0.03711 | 0.002061 | 0xa9...ee5c | |
| 01/04/2025 | 8:43:56 PM | buy | $18.19 | $3,638.89 | 0.0001854 | 0.03708 | 0.005 | 0x31...d58c | |
| 01/04/2025 | 8:21:05 PM | buy | $5.11 | $3,628.19 | 0.00005229 | 0.03706 | 0.00141 | 0xcb...a209 | |
| 01/04/2025 | 8:18:53 PM | buy | $10.17 | $3,625.05 | 0.000104 | 0.03704 | 0.002807 | 0xd3...e08f | |
| 01/04/2025 | 8:01:56 PM | sell | $5.89 | $3,618.89 | 0.00006025 | 0.03696 | 0.001629 | 0xa7...c5eb | |
| 01/04/2025 | 8:00:20 PM | sell | $3.75 | $3,620.92 | 0.00003833 | 0.03697 | 0.001036 | 0x94...4b0f | |
| 01/04/2025 | 7:17:53 PM | sell | $2.62 | $3,621.48 | 0.00002677 | 0.03698 | 0.0007239 | 0x94...4d14 | |
| 01/04/2025 | 6:48:41 PM | sell | $6.54 | $3,611.59 | 0.00006703 | 0.03699 | 0.001812 | 0x01...8bd8 | |
| 01/04/2025 | 6:47:35 PM | sell | $9.79 | $3,613.91 | 0.0001003 | 0.03701 | 0.00271 | 0x7d...b92d | |
| 01/04/2025 | 6:39:44 PM | sell | $2.21 | $3,613.91 | 0.00002271 | 0.03702 | 0.0006135 | 0x5a...188f | |
| 01/04/2025 | 6:32:38 PM | sell | $12.38 | $3,614.36 | 0.0001268 | 0.03704 | 0.003425 | 0xd8...6a68 | |
| 01/04/2025 | 6:27:56 PM | sell | $3.26 | $3,625.59 | 0.00003334 | 0.03705 | 0.0008998 | 0xce...cd2d | |
| 01/04/2025 | 6:24:59 PM | sell | $0.05689 | $3,625.59 | 0.065815 | 0.03706 | 0.00001569 | 0xba...d42a |