WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,149.2
Price
0.03029 BTCB
TVL
$5,505.66
MKT CAP
$1.3B
5m
0%
1h
-0.26%
4h
0.18%
24h
4.93%
Share
TXNS
182
Buys
73
Sells
109
Volume
185
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.03881

ETH/BTCB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX Nomi Swap is $2,149.2. ETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $185.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,268,613.56. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $5,505.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $5,505.66.

The total transactions of ETH/BTCB is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $185.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03029, captured at 9:48 AM UTC.

The price of converting 1 ETH to USD is $2,149.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/24/20269:22:55 AMsell$0.4277$2,149.20.0560290.030290.000199
0x0d9...729f
0x59...ad4e
03/24/20269:22:54 AMsell$0.3815$2,149.510.0553780.03030.0001774
0x189...5Da7
0x04...ccdb
03/24/20269:22:54 AMsell$0.0004571$2,149.510.0864440.03030.062126
0xf70...dbEF
0x1a...d655
03/24/20269:20:12 AMsell$0.1783$2,151.810.0525120.03030.00008288
0x855...7DBc
0xbd...0c7f
03/24/20269:19:45 AMsell$0.3801$2,151.810.0553550.030310.0001766
0x32e...Cd8a
0xca...049d
03/24/20269:19:41 AMsell$0.2738$2,151.810.0538590.030330.0001272
0xf70...dbEF
0x17...ea26
03/24/20269:19:44 AMsell$0.47$2,151.810.0566230.030320.0002184
0xf70...dbEF
0x0b...904b
03/24/20269:19:18 AMsell$0.08527$2,151.530.0512020.030330.00003963
0xF7D...5379
0x69...fb9f
03/24/20269:17:27 AMsell$0.008722$2,150.370.061230.030330.054056
0x7AF...195b
0xa8...9548
03/24/20269:12:55 AMsell$0.9275$2,151.880.000013080.030340.000431
0xf70...dbEF
0xf5...7a85
03/24/20269:08:02 AMsell$0.3187$2,154.850.054490.030360.0001479
0xf70...dbEF
0x97...d631
03/24/20268:12:19 AMbuy$0.03826$2,165.90.0653750.030420.00001766
0xf70...dbEF
0xf8...450f
03/24/20268:02:11 AMsell$0.7731$2,162.380.000010850.030370.0003575
0x350...5b11
0x3d...1442
03/24/20268:02:06 AMsell$0.4606$2,162.380.0564730.030380.000213
0xf70...dbEF
0x5c...7c30
03/24/20267:53:15 AMsell$0.3246$2,158.60.054570.030390.0001503
0x30D...99FF
0x0d...6962
03/24/20267:53:11 AMsell$0.01203$2,158.60.0616950.030390.055576
0x855...7DBc
0xf6...12c9
03/24/20267:42:37 AMsell$0.3265$2,155.280.0546070.03040.0001515
0xdb2...DCa0
0x45...e395
03/24/20267:42:38 AMsell$0.2801$2,155.280.0539510.03040.0001299
0xBBB...619b
0x30...5048
03/24/20267:41:29 AMsell$0.1377$2,155.220.0519430.030410.00006389
0xf70...dbEF
0xc2...c172
03/24/20267:40:53 AMsell$0.9999$2,155.170.000014110.030420.0004639
0xCC5...17DD
0x1e...79db