WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.0337 BTCB
TVL
$8,649.92
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
69
Buys
34
Sells
35
Volume
259
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.23
Pooled BTCB:
$0.04145

ETH/BTCB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX Nomi Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $258.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $8,649.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $8,649.92.

The total transactions of ETH/BTCB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

ETH/BTCB pool has a trading volume of $258.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0337, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/20251:27:34 PMbuy$1.8$3,547.910.000017170.033670.0005101
0xb33...1Bd0
0x2f...494d
12/19/20251:27:34 PMbuy$1.85$3,547.910.000017640.03370.0005234
0xb33...1Bd0
0x2f...494d
12/19/20251:16:05 PMbuy$0.8942$3,547.910.0584810.033650.000252
0x6C0...7e31
0x90...8ef5
12/19/20251:05:53 PMbuy$0.9923$3,547.910.0594070.033630.0002796
0x3b9...f87b
0xe8...fa7c
12/19/202512:52:21 PMbuy$2.09$3,547.910.000019830.033610.00059
0x583...1E42
0xc3...ad74
12/19/202511:40:32 AMbuy$2.61$3,547.910.000024740.033570.000737
0xaaA...E25B
0x54...4e2b
12/19/202511:31:06 AMbuy$3.03$3,547.910.000028680.033530.0008555
0x283...0c47
0xc3...91be
12/19/202511:04:31 AMsell$1.46$3,547.910.000013790.033450.0004123
0xd99...e0C3
0xb7...a9f7
12/19/202511:03:28 AMsell$1.2$3,547.910.000011350.033470.0003392
0xa52...8447
0x89...f39d
12/19/202510:13:24 AMsell$0.2361$3,547.910.0522280.033480.00006656
0xe09...5268
0x67...a160
12/19/202510:02:09 AMbuy$1$3,547.910.0595480.033540.0002846
0xe66...BDd2
0xfd...d695
12/19/20258:36:02 AMsell$5.57$3,547.910.000052680.033510.001572
0x179...cd3b
0x93...a08a
12/19/20257:57:39 AMsell$4.01$3,547.910.000037990.033580.001131
0x07a...C060
0x36...1257
12/19/20257:34:54 AMsell$0.1196$3,547.910.0511340.033610.00003373
0x961...3118
0xad...7996
12/19/20257:34:51 AMsell$0.2374$3,547.910.0522490.033620.00006691
0x961...3118
0x90...ee21
12/19/20257:17:08 AMsell$5.74$3,547.910.000054530.033660.001619
0xA67...4Ff3
0xe8...6a86
12/19/20257:06:54 AMbuy$6.08$3,547.910.000057830.033730.001714
0x000...0486
0xfb...5448
12/19/20256:58:59 AMsell$0.3598$3,547.910.053410.033620.0001014
0xe09...5268
0xe5...988e
12/19/20256:55:19 AMbuy$6.35$3,547.910.00006030.033640.001792
0xB5C...c151
0xc8...eea4
12/19/20256:50:43 AMsell$0.1595$3,547.910.0515080.033520.00004498
0xe09...5268
0xfd...a4ad