Info about ETH-BTCB pair
- Pooled ETH:
- 1.18
- Pooled BTCB:
- $0.04299
ETH/BTCB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX Nomi Swap is $4,025.58. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $131.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,433,250,345.89. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $9,522.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $9,522.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $131.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03633, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,025.58 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:11:19 PM | sell | $4.35 | $4,025.58 | 0.00003926 | 0.03633 | 0.00108 | 0x4c...eaf8 | |
10/20/2025 | 1:02:32 PM | buy | $4.53 | $4,038.41 | 0.00004091 | 0.0364 | 0.001124 | 0x74...0521 | |
10/20/2025 | 11:06:42 AM | sell | $4.17 | $4,015.2 | 0.00003772 | 0.03632 | 0.001038 | 0xda...d6bc | |
10/20/2025 | 8:24:28 AM | sell | $4.35 | $4,036.62 | 0.00003928 | 0.03639 | 0.001079 | 0x7e...3c05 | |
10/20/2025 | 8:06:14 AM | sell | $4 | $4,043.7 | 0.00003613 | 0.03645 | 0.0009912 | 0xd9...0be7 | |
10/20/2025 | 7:56:30 AM | sell | $5.2 | $4,049.1 | 0.00004698 | 0.03652 | 0.001286 | 0x0d...96c0 | |
10/20/2025 | 4:39:49 AM | sell | $0.8335 | $4,025.85 | 0.057572 | 0.03657 | 0.000207 | 0x18...d651 | |
10/20/2025 | 4:31:28 AM | buy | $5.65 | $4,026.3 | 0.00005143 | 0.0366 | 0.001405 | 0x85...60ce | |
10/20/2025 | 3:59:52 AM | buy | $4.07 | $4,007.93 | 0.00003714 | 0.03653 | 0.001016 | 0x72...bfd1 | |
10/20/2025 | 3:48:31 AM | buy | $4.45 | $3,966.04 | 0.000041 | 0.03646 | 0.001124 | 0x7c...d236 | |
10/20/2025 | 2:14:42 AM | buy | $0.8511 | $3,928.16 | 0.057893 | 0.03642 | 0.0002166 | 0x45...fd7f | |
10/20/2025 | 2:13:01 AM | sell | $4.12 | $3,923.01 | 0.00003823 | 0.03638 | 0.00105 | 0x33...6c8f | |
10/20/2025 | 2:07:32 AM | sell | $5.03 | $3,932.33 | 0.00004662 | 0.03645 | 0.001279 | 0x3f...04d4 | |
10/20/2025 | 12:24:21 AM | sell | $7.34 | $3,948.72 | 0.00006794 | 0.03654 | 0.001859 | 0x42...c5c1 | |
10/19/2025 | 11:44:29 PM | sell | $5.45 | $3,978.08 | 0.00005025 | 0.03664 | 0.001371 | 0xda...3e09 | |
10/19/2025 | 11:37:20 PM | sell | $5.42 | $3,993.02 | 0.00004989 | 0.03673 | 0.001358 | 0x32...2c2a | |
10/19/2025 | 11:04:20 PM | buy | $1.14 | $4,029.46 | 0.00001046 | 0.03684 | 0.0002839 | 0xc9...7e70 | |
10/19/2025 | 10:50:04 PM | buy | $5.12 | $4,023.02 | 0.00004684 | 0.03679 | 0.001273 | 0xc1...e593 | |
10/19/2025 | 9:00:14 PM | buy | $5.44 | $3,975.35 | 0.0000503 | 0.03671 | 0.00137 | 0x8e...24c8 | |
10/19/2025 | 8:54:26 PM | buy | $2.62 | $3,977.27 | 0.00002415 | 0.03664 | 0.000659 | 0x17...a5e9 |