WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,581
Price
0.03724 BTCB
TVL
$71,093.89
MKT CAP
$2.17B
5m
0%
1h
0.62%
4h
2.25%
24h
9.25%
Share
TXNS
276
Buys
131
Sells
145
Volume
4K
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.91
Pooled BTCB:
$0.3696

ETH/BTCB price stats on BNB Chain

As of November 27, 2024, the current price of ETH token on DEX Nomi Swap is $3,581. ETH price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,746.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,168,060,649.93. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $71,093.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $71,093.89.

The total transactions of ETH/BTCB is 276 in the last 24 hours, 131 of which are buy transactions, and 145 are sales transactions.

ETH/BTCB pool has a trading volume of $3,746.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03724, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $3,581 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/20246:41:51 PMsell$13.05$3,5810.00013570.037240.003644
0x01F...703a
0x00...0e2c
11/27/20246:41:48 PMsell$0.02551$3,582.310.0626530.037250.057121
0x05C...d334
0xa8...98eb
11/27/20246:37:39 PMsell$0.5499$3,572.850.0557340.037250.0001539
0x168...e974
0x83...006e
11/27/20246:35:18 PMbuy$38.17$3,579.620.00039760.037290.01066
0x97c...3b26
0x6f...b3cc
11/27/20246:26:03 PMbuy$21.17$3,577.090.00022030.037220.005918
0xC25...F1AF
0x77...21a6
11/27/20246:24:09 PMbuy$12.06$3,572.670.00012560.037190.003376
0x729...EC5E
0x19...6847
11/27/20246:22:18 PMbuy$22.35$3,570.660.00023260.037150.00626
0x148...6494
0xa8...1321
11/27/20246:17:48 PMbuy$21.84$3,570.470.0002270.037110.006118
0x01F...703a
0x32...5e50
11/27/20246:17:42 PMbuy$1.6$3,568.110.00001670.037080.0004504
0x729...EC5E
0xdd...f2d9
11/27/20246:17:39 PMbuy$9.29$3,567.010.000096580.037070.002605
0x23D...C788
0x48...0593
11/27/20246:17:36 PMbuy$13.49$3,5650.00014020.037050.003785
0x984...dbCB
0xd8...c3b5
11/27/20246:14:39 PMsell$14.35$3,559.750.0001490.036970.004031
0x7A2...F7Be
0x49...6c62
11/27/20246:02:30 PMbuy$0.1312$3,557.450.0513670.037060.00003689
0x1b2...114f
0x63...0353
11/27/20246:01:36 PMbuy$0.0467$3,558.030.0648650.037060.00001312
0x75d...Ef7b
0xf8...9a74
11/27/20245:56:39 PMsell$20.78$3,555.420.00021630.037010.005844
0x0b9...7708
0x8f...59b0
11/27/20245:56:12 PMsell$0.3202$3,553.760.0533370.037030.00009012
0x0a5...B241
0xff...149a
11/27/20245:52:39 PMsell$28.12$3,558.80.00029290.037060.007903
0x387...0bB1
0x99...5465
11/27/20245:34:06 PMsell$17.38$3,550.230.00018170.037110.004897
0xf99...A133
0x60...988b
11/27/20245:27:42 PMsell$35.55$3,555.530.00037170.037170.01
0x5ED...8337
0xee...7705
11/27/20245:25:12 PMsell$30.02$3,564.040.00031370.037230.008424
0x595...2cCD
0xa3...40bd