- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.24
- Pooled BTCB:
- $0.04824
ETH/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Nomi Swap is $4,477.06. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $175.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,710,370,413.59. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $11,143.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $11,143.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $175.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03878, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,477.06 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:45:40 PM | buy | $3.3 | $4,477.06 | 0.0000286 | 0.03878 | 0.0007376 | 0x32...1813 | |
| 09/17/2025 | 2:04:54 PM | buy | $0.07641 | $4,494.31 | 0.066589 | 0.03875 | 0.000017 | 0x35...dc85 | |
| 09/17/2025 | 1:56:37 PM | buy | $1.57 | $4,494.93 | 0.00001355 | 0.03874 | 0.0003498 | 0x97...00b8 | |
| 09/17/2025 | 1:48:29 PM | sell | $2.23 | $4,493.15 | 0.00001919 | 0.03867 | 0.0004964 | 0x27...4535 | |
| 09/17/2025 | 1:00:53 PM | buy | $0.9275 | $4,502.1 | 0.057985 | 0.03876 | 0.000206 | 0xf0...4c7f | |
| 09/17/2025 | 12:59:50 PM | buy | $4.88 | $4,504.34 | 0.00004195 | 0.03872 | 0.001083 | 0xe8...dc1e | |
| 09/17/2025 | 12:28:47 PM | buy | $4.07 | $4,500.07 | 0.00003499 | 0.03865 | 0.0009051 | 0x08...ebd4 | |
| 09/17/2025 | 11:23:09 AM | buy | $2.12 | $4,488.9 | 0.00001827 | 0.03861 | 0.0004731 | 0x45...4799 | |
| 09/17/2025 | 10:39:28 AM | sell | $4.9 | $4,496.4 | 0.0000421 | 0.03855 | 0.001091 | 0x87...aad1 | |
| 09/17/2025 | 9:32:24 AM | sell | $3.24 | $4,512.13 | 0.00002775 | 0.03861 | 0.0007187 | 0xcb...00ef | |
| 09/17/2025 | 9:25:50 AM | sell | $0.00008576 | $4,511.1 | 0.097345 | 0.03863 | 0.071901 | 0xc4...e52d | |
| 09/17/2025 | 8:12:45 AM | sell | $6.32 | $4,589.31 | 0.0000533 | 0.03867 | 0.001378 | 0xbd...7de5 | |
| 09/17/2025 | 7:53:56 AM | buy | $0.04535 | $4,543.99 | 0.063872 | 0.03879 | 0.059981 | 0x3a...2455 | |
| 09/17/2025 | 6:53:15 AM | buy | $6.38 | $4,530.69 | 0.00005464 | 0.03875 | 0.00141 | 0x2d...7ef8 | |
| 09/17/2025 | 6:46:35 AM | buy | $5.64 | $4,524.22 | 0.00004827 | 0.0387 | 0.001247 | 0x4f...9027 | |
| 09/17/2025 | 6:46:38 AM | sell | $2.16 | $4,517.56 | 0.00001852 | 0.03864 | 0.0004793 | 0x01...b686 | |
| 09/17/2025 | 6:38:15 AM | buy | $4.06 | $4,523.15 | 0.00003469 | 0.03863 | 0.0008981 | 0x5a...fc7a | |
| 09/17/2025 | 6:28:02 AM | buy | $1.99 | $4,523.97 | 0.00001705 | 0.03859 | 0.0004418 | 0xa8...7c5f | |
| 09/17/2025 | 4:49:50 AM | sell | $7.35 | $4,491.52 | 0.00006317 | 0.03855 | 0.001638 | 0x52...6fd8 | |
| 09/17/2025 | 4:28:10 AM | sell | $3.7 | $4,507.29 | 0.00003173 | 0.03862 | 0.0008214 | 0xe0...7c05 |