- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 5.22
- Pooled BTCB:
- $0.1491
ETH/BTCB price stats on BNB Chain
As of February 5, 2025, the current price of ETH token on DEX Nomi Swap is $2,769.5. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,104.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,676,971,315.28. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $28,975.50. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $28,975.50.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,104.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02852, captured at 9:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,769.5 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:28:17 PM | buy | $12.19 | $2,769.5 | 0.0001255 | 0.02852 | 0.004401 | 0xdb...99c4 | |
| 02/05/2025 | 9:24:32 PM | buy | $4.14 | $2,768.1 | 0.00004271 | 0.02849 | 0.001498 | 0x2d...14b1 | |
| 02/05/2025 | 9:20:44 PM | buy | $4 | $2,766.54 | 0.0000412 | 0.02848 | 0.001446 | 0x09...67ee | |
| 02/05/2025 | 9:18:29 PM | buy | $11.37 | $2,767 | 0.0001169 | 0.02845 | 0.00411 | 0x2a...3c51 | |
| 02/05/2025 | 9:10:20 PM | buy | $3.6 | $2,762.19 | 0.00003704 | 0.02842 | 0.001303 | 0xc8...0760 | |
| 02/05/2025 | 8:42:23 PM | buy | $0.2109 | $2,778.84 | 0.052156 | 0.02841 | 0.0000759 | 0xe3...8a9c | |
| 02/05/2025 | 8:42:20 PM | sell | $2.96 | $2,773.81 | 0.00003027 | 0.02836 | 0.001067 | 0xa3...269c | |
| 02/05/2025 | 8:32:29 PM | sell | $3.66 | $2,773.1 | 0.00003747 | 0.02837 | 0.00132 | 0xef...0e11 | |
| 02/05/2025 | 8:32:14 PM | sell | $6.57 | $2,774.13 | 0.00006732 | 0.02839 | 0.00237 | 0x16...92d5 | |
| 02/05/2025 | 8:28:32 PM | sell | $1.37 | $2,774.77 | 0.00001402 | 0.02841 | 0.0004938 | 0x41...2146 | |
| 02/05/2025 | 8:17:23 PM | sell | $3.18 | $2,773.88 | 0.00003259 | 0.02841 | 0.001146 | 0x89...3e19 | |
| 02/05/2025 | 8:17:20 PM | sell | $4.54 | $2,775.35 | 0.00004651 | 0.02843 | 0.001635 | 0x90...5c0d | |
| 02/05/2025 | 8:13:08 PM | sell | $5.43 | $2,774.11 | 0.00005579 | 0.02845 | 0.00196 | 0xc8...1867 | |
| 02/05/2025 | 8:01:29 PM | sell | $4.48 | $2,774.32 | 0.00004606 | 0.02847 | 0.001617 | 0x23...394a | |
| 02/05/2025 | 7:54:56 PM | sell | $0.4919 | $2,772.94 | 0.055053 | 0.02848 | 0.0001774 | 0x8b...0f4d | |
| 02/05/2025 | 7:54:53 PM | sell | $0.4332 | $2,773.12 | 0.05445 | 0.02848 | 0.0001562 | 0x47...9cdb | |
| 02/05/2025 | 7:52:08 PM | sell | $1.71 | $2,773.53 | 0.00001766 | 0.02848 | 0.00062 | 0x3f...8706 | |
| 02/05/2025 | 7:51:23 PM | buy | $19.01 | $2,769.18 | 0.0001957 | 0.02851 | 0.006865 | 0x4c...97c9 | |
| 02/05/2025 | 7:47:38 PM | buy | $2.56 | $2,766.48 | 0.0000264 | 0.02847 | 0.0009274 | 0xe6...36ca | |
| 02/05/2025 | 7:47:02 PM | buy | $3 | $2,765.82 | 0.00003089 | 0.02845 | 0.001085 | 0x8b...9db2 |