- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.6
- Pooled BTCB:
- $0.03697
ETH/BTCB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Nomi Swap is $1,887.44. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $181.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,829,244.62. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $6,042.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $6,042.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $181.90 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02308, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:09:58 AM | buy | $1.29 | $1,887.44 | 0.00001589 | 0.02308 | 0.0006886 | 0x07...389d | |
| 03/14/2025 | 3:51:49 AM | buy | $1.17 | $1,884.02 | 0.00001433 | 0.02306 | 0.0006216 | 0x84...55e7 | |
| 03/14/2025 | 3:46:01 AM | buy | $1.28 | $1,884.42 | 0.00001567 | 0.02304 | 0.00068 | 0x42...09da | |
| 03/14/2025 | 3:32:37 AM | sell | $0.04033 | $1,881.33 | 0.064928 | 0.02298 | 0.00002143 | 0xc5...486c | |
| 03/14/2025 | 3:29:25 AM | sell | $0.03603 | $1,885.46 | 0.064393 | 0.02298 | 0.00001911 | 0xfb...ef49 | |
| 03/14/2025 | 3:18:22 AM | sell | $2.08 | $1,892.57 | 0.00002532 | 0.023 | 0.0011 | 0x2e...1d87 | |
| 03/14/2025 | 3:00:22 AM | sell | $2.75 | $1,894.77 | 0.00003344 | 0.02304 | 0.001451 | 0xe7...1476 | |
| 03/14/2025 | 2:32:58 AM | buy | $0.02177 | $1,892.39 | 0.062658 | 0.0231 | 0.0000115 | 0x22...6ef7 | |
| 03/14/2025 | 2:32:55 AM | buy | $2.57 | $1,890.77 | 0.00003138 | 0.02308 | 0.001359 | 0xe9...fa26 | |
| 03/14/2025 | 2:08:55 AM | buy | $1.12 | $1,881.61 | 0.00001375 | 0.02306 | 0.0005962 | 0xdd...10e1 | |
| 03/14/2025 | 2:06:40 AM | sell | $0.1283 | $1,878.23 | 0.051571 | 0.023 | 0.00006832 | 0x9c...f3a4 | |
| 03/14/2025 | 12:34:25 AM | sell | $0.02856 | $1,870.12 | 0.063514 | 0.023 | 0.00001527 | 0xec...6d0a | |
| 03/14/2025 | 12:31:43 AM | sell | $1.11 | $1,868.36 | 0.00001367 | 0.02301 | 0.0005941 | 0x62...13d8 | |
| 03/14/2025 | 12:29:01 AM | sell | $0.08448 | $1,869.61 | 0.05104 | 0.02302 | 0.00004518 | 0x72...3304 | |
| 03/14/2025 | 12:10:31 AM | buy | $1.22 | $1,862.84 | 0.00001513 | 0.02306 | 0.0006563 | 0x4e...9aa4 | |
| 03/14/2025 | 12:10:28 AM | buy | $1.87 | $1,860.91 | 0.00002319 | 0.02303 | 0.001006 | 0x67...4b81 | |
| 03/14/2025 | 12:10:10 AM | buy | $0.04362 | $1,859.71 | 0.065401 | 0.02302 | 0.00002345 | 0xc6...47bb | |
| 03/14/2025 | 12:07:55 AM | buy | $1.52 | $1,860.16 | 0.00001882 | 0.02301 | 0.0008178 | 0xfd...b12d | |
| 03/13/2025 | 11:13:13 PM | sell | $1.98 | $1,866.53 | 0.00002448 | 0.02297 | 0.001065 | 0xbb...2490 | |
| 03/13/2025 | 11:12:55 PM | buy | $1.82 | $1,870.6 | 0.0000225 | 0.02301 | 0.0009777 | 0x38...cd5c |