- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.12
- Pooled BUSD:
- $38.35
ETC/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of ETC token on DEX Nomi Swap is $12.46. ETC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $11,842,180.68. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $76.70. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $76.70.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 12.46, captured at 7:25 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $12.46 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:32:41 PM | sell | $0.5958 | $12.46 | 0.5958 | 12.46 | 0.04779 | 0x39...bc6a | |
| 12/15/2025 | 4:17:18 PM | sell | $0.4481 | $12.8 | 0.4481 | 12.8 | 0.03499 | 0x84...ae6b | |
| 12/15/2025 | 5:56:34 AM | buy | $0.1648 | $12.92 | 0.1648 | 12.92 | 0.01275 | 0x1c...6cc3 | |
| 12/14/2025 | 8:20:14 PM | buy | $0.03921 | $12.85 | 0.03921 | 12.85 | 0.003049 | 0xc1...adf0 | |
| 12/14/2025 | 6:30:51 PM | sell | $0.2467 | $12.9 | 0.2467 | 12.9 | 0.01912 | 0xe6...54ae | |
| 12/14/2025 | 1:50:11 PM | sell | $0.188 | $13.04 | 0.188 | 13.04 | 0.01441 | 0x30...0fb9 | |
| 12/13/2025 | 11:58:39 PM | buy | $0.1402 | $13.08 | 0.1402 | 13.08 | 0.01071 | 0xb4...77bd | |
| 12/13/2025 | 2:17:12 PM | sell | $0.2162 | $13.08 | 0.2162 | 13.08 | 0.01652 | 0x2d...83af | |
| 12/13/2025 | 1:41:17 PM | buy | $0.1864 | $13.14 | 0.1864 | 13.14 | 0.01418 | 0xb6...1b84 | |
| 12/13/2025 | 8:46:00 AM | buy | $0.155 | $13 | 0.155 | 13 | 0.01191 | 0xb7...3762 | |
| 12/12/2025 | 11:27:18 PM | buy | $0.1604 | $12.9 | 0.1604 | 12.9 | 0.01243 | 0xc3...574e | |
| 12/12/2025 | 8:27:35 PM | sell | $0.1878 | $12.88 | 0.1878 | 12.88 | 0.01457 | 0xb8...0647 | |
| 12/12/2025 | 3:58:44 PM | sell | $0.5792 | $13.08 | 0.5792 | 13.08 | 0.04425 | 0x32...037f | |
| 12/12/2025 | 5:25:29 AM | sell | $0.1777 | $13.39 | 0.1777 | 13.39 | 0.01326 | 0xdb...a761 | |
| 12/11/2025 | 9:54:42 PM | buy | $0.444 | $13.33 | 0.444 | 13.33 | 0.0333 | 0xf6...6d27 | |
| 12/11/2025 | 7:03:37 AM | buy | $0.06321 | $13.16 | 0.06321 | 13.16 | 0.004802 | 0x9a...e907 | |
| 12/11/2025 | 6:26:29 AM | sell | $0.4417 | $13.26 | 0.4417 | 13.26 | 0.03331 | 0x35...2ff8 | |
| 12/11/2025 | 2:00:57 AM | sell | $0.5562 | $13.59 | 0.5562 | 13.59 | 0.04091 | 0x87...075d | |
| 12/10/2025 | 11:23:35 PM | buy | $0.1387 | $13.76 | 0.1387 | 13.76 | 0.01007 | 0x55...c439 | |
| 12/10/2025 | 9:51:26 PM | sell | $0.3814 | $13.82 | 0.3814 | 13.82 | 0.0276 | 0xf8...8cb6 |