- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 10.53
- Pooled BUSD:
- $268.6
ETC/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of ETC token on DEX Nomi Swap is $25.49. ETC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19.23. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $22,968,077.27. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $537.21. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $537.21.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $19.23 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 25.49, captured at 2:00 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $25.49 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:30:04 PM | buy | $0.58 | $25.49 | 0.58 | 25.49 | 0.02 | 0xa5...5a0c | |
| 2024.05.02 | 12:06:30 PM | buy | $0.13 | $25.42 | 0.13 | 25.42 | 0.01 | 0xcc...4a26 | |
| 2024.05.02 | 11:06:43 AM | buy | $0.49 | $25.36 | 0.49 | 25.36 | 0.02 | 0x27...ce28 | |
| 2024.05.02 | 10:50:23 AM | buy | $0.56 | $25.26 | 0.56 | 25.26 | 0.02 | 0x52...fbb3 | |
| 2024.05.02 | 9:56:47 AM | sell | $0.01 | $25.16 | 0.01 | 25.16 | 0.00 | 0x9e...0cdc | |
| 2024.05.02 | 9:56:41 AM | buy | $0.37 | $25.18 | 0.37 | 25.18 | 0.01 | 0x49...403f | |
| 2024.05.02 | 7:26:28 AM | buy | $0.31 | $25.11 | 0.31 | 25.11 | 0.01 | 0xe6...8dd8 | |
| 2024.05.02 | 3:01:25 AM | sell | $0.00 | $25.03 | 0.00 | 25.03 | 0.00 | 0x0e...088e | |
| 2024.05.02 | 3:01:19 AM | sell | $0.03 | $25.04 | 0.03 | 25.04 | 0.00 | 0xc9...f831 | |
| 2024.05.02 | 1:53:28 AM | sell | $0.60 | $25.11 | 0.60 | 25.11 | 0.02 | 0xb3...147f | |
| 2024.05.02 | 1:07:55 AM | sell | $0.31 | $25.19 | 0.31 | 25.19 | 0.01 | 0x32...3068 | |
| 2024.05.02 | 12:14:25 AM | buy | $0.03 | $25.27 | 0.03 | 25.27 | 0.00 | 0xb5...8bfb | |
| 2024.05.02 | 12:14:19 AM | buy | $0.54 | $25.21 | 0.54 | 25.21 | 0.02 | 0x2c...7879 | |
| 2024.05.01 | 10:06:12 PM | buy | $0.40 | $25.13 | 0.40 | 25.13 | 0.02 | 0xcc...6f2b | |
| 2024.05.01 | 8:01:58 PM | buy | $0.08 | $25.05 | 0.08 | 25.05 | 0.00 | 0xd7...3802 | |
| 2024.05.01 | 8:01:55 PM | sell | $0.03 | $25 | 0.03 | 25 | 0.00 | 0x0c...de53 | |
| 2024.05.01 | 8:01:49 PM | sell | $0.41 | $25.04 | 0.41 | 25.04 | 0.02 | 0xb6...8a87 | |
| 2024.05.01 | 7:38:07 PM | buy | $0.36 | $25.09 | 0.36 | 25.09 | 0.01 | 0x5e...995f | |
| 2024.05.01 | 7:37:52 PM | sell | $0.61 | $25.07 | 0.61 | 25.07 | 0.02 | 0x51...a156 | |
| 2024.05.01 | 7:37:46 PM | sell | $0.33 | $25.16 | 0.33 | 25.16 | 0.01 | 0xe6...ea0b |