- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 2.96
- Pooled BUSD:
- $65.42
ETC/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of ETC token on DEX Nomi Swap is $22.07. ETC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.24. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $20,961,937.57. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $130.85. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $130.85.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 22.07, captured at 1:49 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $22.07 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:43:26 PM | sell | $0.08956 | $22.07 | 0.08956 | 22.07 | 0.004057 | 0x37...b849 | |
| 09/13/2025 | 2:01:15 PM | sell | $0.3169 | $22.21 | 0.3169 | 22.21 | 0.01426 | 0xc2...6817 | |
| 09/13/2025 | 10:44:28 AM | buy | $0.6528 | $22.14 | 0.6528 | 22.14 | 0.02947 | 0xba...f2cf | |
| 09/13/2025 | 2:18:40 AM | buy | $0.458 | $21.77 | 0.458 | 21.77 | 0.02103 | 0x9b...2cd5 | |
| 09/12/2025 | 6:58:10 PM | buy | $0.7187 | $21.37 | 0.7187 | 21.37 | 0.03362 | 0x27...2edc | |
| 09/12/2025 | 3:41:54 PM | sell | $0.3743 | $21.22 | 0.3743 | 21.22 | 0.01763 | 0xf7...f552 | |
| 09/12/2025 | 4:01:15 AM | buy | $0.2804 | $21.29 | 0.2804 | 21.29 | 0.01317 | 0xb9...4b60 | |
| 09/11/2025 | 10:41:01 PM | buy | $0.2604 | $21.11 | 0.2604 | 21.11 | 0.01233 | 0x61...f062 | |
| 09/11/2025 | 3:23:41 PM | sell | $0.3444 | $21.1 | 0.3444 | 21.1 | 0.01632 | 0xd8...1821 | |
| 09/11/2025 | 4:39:05 AM | buy | $0.3422 | $21.14 | 0.3422 | 21.14 | 0.01618 | 0x68...3c94 | |
| 09/11/2025 | 3:04:18 AM | buy | $0.2881 | $20.93 | 0.2881 | 20.93 | 0.01376 | 0x67...09ed | |
| 09/10/2025 | 3:28:21 PM | buy | $0.2374 | $20.76 | 0.2374 | 20.76 | 0.01143 | 0x52...7230 | |
| 09/09/2025 | 4:07:42 PM | sell | $0.296 | $20.74 | 0.296 | 20.74 | 0.01427 | 0x85...df46 | |
| 09/09/2025 | 2:49:49 PM | sell | $0.2336 | $20.91 | 0.2336 | 20.91 | 0.01117 | 0x7d...995c | |
| 09/09/2025 | 9:20:24 AM | buy | $0.25 | $20.95 | 0.25 | 20.95 | 0.01193 | 0xa0...3e10 | |
| 09/09/2025 | 9:02:28 AM | buy | $0.1883 | $20.81 | 0.1883 | 20.81 | 0.009052 | 0x0d...9197 | |
| 09/08/2025 | 11:03:03 AM | buy | $0.239 | $20.67 | 0.239 | 20.67 | 0.01156 | 0x0e...dc7b | |
| 09/07/2025 | 4:41:40 PM | sell | $0.3023 | $20.64 | 0.3023 | 20.64 | 0.01463 | 0x08...e638 | |
| 09/07/2025 | 12:25:44 PM | sell | $0.05832 | $20.76 | 0.05832 | 20.76 | 0.002808 | 0x07...0048 | |
| 09/07/2025 | 8:45:45 AM | buy | $0.2575 | $20.74 | 0.2575 | 20.74 | 0.01241 | 0x72...bd37 |