- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.99
- Pooled BUSD:
- $30.24
ETC/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of ETC token on DEX Nomi Swap is $7.58. ETC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,205,255.56. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $60.50. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $60.50.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 7.58, captured at 5:03 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.58 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:35:02 PM | sell | $0.0503 | $7.58 | 0.0503 | 7.58 | 0.00663 | 0x7d...b511 | |
| 10/29/2026 | 9:13:06 AM | sell | $0.2522 | $7.47 | 0.2522 | 7.47 | 0.03374 | 0x6f...992d | |
| 10/25/2026 | 12:00:57 AM | buy | $0.08875 | $7.52 | 0.08875 | 7.52 | 0.01178 | 0xbd...9820 | |
| 10/24/2026 | 10:57:57 PM | buy | $0.1425 | $7.47 | 0.1425 | 7.47 | 0.01908 | 0xd5...cd84 | |
| 10/24/2026 | 4:41:31 PM | sell | $0.3484 | $7.5 | 0.3484 | 7.5 | 0.0464 | 0xd2...0b03 | |
| 10/24/2026 | 12:43:04 PM | sell | $0.2886 | $7.66 | 0.2886 | 7.66 | 0.03764 | 0x0d...dde5 | |
| 10/24/2026 | 8:29:33 AM | sell | $0.1828 | $7.78 | 0.1828 | 7.78 | 0.02348 | 0x34...50fb | |
| 10/22/2026 | 8:36:14 AM | sell | $0.469 | $7.95 | 0.469 | 7.95 | 0.05896 | 0xa2...f62c | |
| 10/21/2026 | 3:49:04 PM | buy | $0.4267 | $7.98 | 0.4267 | 7.98 | 0.05347 | 0xc2...c1ad | |
| 10/18/2026 | 7:21:08 PM | sell | $0.354 | $7.73 | 0.354 | 7.73 | 0.04579 | 0x07...8c45 | |
| 10/17/2026 | 4:43:38 PM | sell | $0.4798 | $7.94 | 0.4798 | 7.94 | 0.0604 | 0xea...553d | |
| 10/16/2026 | 11:26:50 AM | buy | $0.3974 | $7.98 | 0.3974 | 7.98 | 0.04979 | 0x54...4955 | |
| 10/15/2026 | 5:06:45 PM | buy | $0.1053 | $7.85 | 0.1053 | 7.85 | 0.01341 | 0x9d...3fa3 | |
| 10/15/2026 | 2:27:57 PM | buy | $0.4 | $7.72 | 0.4 | 7.72 | 0.05179 | 0xc3...42e7 | |
| 10/15/2026 | 2:22:50 AM | sell | $0.4517 | $7.94 | 0.4517 | 7.94 | 0.05686 | 0xf3...bdf1 | |
| 10/13/2026 | 3:53:51 AM | buy | $0.2918 | $8 | 0.2918 | 8 | 0.03647 | 0xfd...100d | |
| 10/13/2026 | 12:45:07 AM | sell | $0.4426 | $8.02 | 0.4426 | 8.02 | 0.05515 | 0x5f...b23a | |
| 10/12/2026 | 11:02:04 PM | sell | $0.4594 | $8.25 | 0.4594 | 8.25 | 0.05562 | 0x80...168e | |
| 10/10/2026 | 2:22:29 AM | buy | $0.3496 | $8.3 | 0.3496 | 8.3 | 0.0421 | 0xc6...90bb | |
| 10/09/2026 | 5:29:54 AM | buy | $0.3291 | $8.12 | 0.3291 | 8.12 | 0.0405 | 0x6a...bf76 |