- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 2.69
- Pooled BUSD:
- $44.2
ETC/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of ETC token on DEX Nomi Swap is $16.52. ETC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.16. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,692,333.28. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $88.80. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $88.80.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 16.52, captured at 8:52 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.52 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:30:03 AM | sell | $0.4269 | $16.52 | 0.4269 | 16.52 | 0.02584 | 0x18...0070 | |
| 10/14/2025 | 5:56:20 AM | sell | $0.666 | $16.92 | 0.666 | 16.92 | 0.03934 | 0x54...6d50 | |
| 10/14/2025 | 3:09:54 AM | sell | $0.5008 | $17.37 | 0.5008 | 17.37 | 0.02882 | 0x09...7ce3 | |
| 10/13/2025 | 9:49:36 PM | buy | $0.6289 | $17.35 | 0.6289 | 17.35 | 0.03623 | 0x46...ab76 | |
| 10/13/2025 | 5:59:38 PM | buy | $0.939 | $16.84 | 0.939 | 16.84 | 0.05575 | 0x57...7aac | |
| 10/13/2025 | 12:52:20 AM | sell | $0.1657 | $16.58 | 0.1657 | 16.58 | 0.009996 | 0xe1...e1fd | |
| 10/12/2025 | 5:20:47 PM | buy | $0.8406 | $16.41 | 0.8406 | 16.41 | 0.0512 | 0x43...b6d3 | |
| 10/12/2025 | 3:39:38 PM | buy | $0.2956 | $16.09 | 0.2956 | 16.09 | 0.01837 | 0xd2...e340 | |
| 10/12/2025 | 2:56:26 PM | buy | $0.7674 | $15.78 | 0.7674 | 15.78 | 0.04862 | 0xff...15a7 | |
| 10/12/2025 | 7:28:46 AM | buy | $0.7416 | $15.35 | 0.7416 | 15.35 | 0.04828 | 0x24...405a | |
| 10/12/2025 | 6:34:40 AM | buy | $0.4381 | $15.02 | 0.4381 | 15.02 | 0.02915 | 0xa9...8bef | |
| 10/11/2025 | 10:38:09 PM | buy | $0.5547 | $14.75 | 0.5547 | 14.75 | 0.03759 | 0x90...b69e | |
| 10/11/2025 | 9:05:52 PM | sell | $0.7987 | $14.79 | 0.7987 | 14.79 | 0.054 | 0x25...b199 | |
| 10/11/2025 | 7:19:33 PM | sell | $0.4883 | $15.14 | 0.4883 | 15.14 | 0.03223 | 0x2a...3883 | |
| 10/11/2025 | 12:49:02 PM | sell | $0.6156 | $15.45 | 0.6156 | 15.45 | 0.03982 | 0xe6...fffa | |
| 10/11/2025 | 9:29:47 AM | buy | $0.7072 | $15.46 | 0.7072 | 15.46 | 0.04573 | 0xf4...93ba | |
| 10/11/2025 | 8:14:55 AM | buy | $0.6372 | $15.08 | 0.6372 | 15.08 | 0.04223 | 0x6c...d365 | |
| 10/11/2025 | 6:11:16 AM | buy | $0.603 | $14.74 | 0.603 | 14.74 | 0.0409 | 0x29...d9ef | |
| 10/11/2025 | 4:02:42 AM | sell | $0.2946 | $14.62 | 0.2946 | 14.62 | 0.02014 | 0xd8...214f | |
| 10/11/2025 | 2:31:49 AM | buy | $0.5839 | $14.57 | 0.5839 | 14.57 | 0.04005 | 0xe0...9930 |