- WhatToFarm
- BNB Chain
- Nomi Swap
- ETC-BUSD LPs
Info about ETC-BUSD pair
- Pooled ETC:
- 3.43
- Pooled BUSD:
- $56.31
ETC/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of ETC token on DEX Nomi Swap is $16.41. ETC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,585,452.39. The liquidity pool contract is 0x9608e52AaDd1447bb326200Fd84682298c650ffC with total value locked (TVL) of $112.63. The ETC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/BUSD now?
The current liquidity of ETC/BUSD with the contract address 0x9608e52AaDd1447bb326200Fd84682298c650ffC is $112.63.
How many transactions are there in the ETC/BUSD pool in the last 24 hours?
The total transactions of ETC/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/BUSD pool in the last 24 hours?
ETC/BUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ETC to BUSD?
The exchange rate of 1 ETC to BUSD is 16.41, captured at 5:50 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.41 today.
ETC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:46:01 AM | buy | $0.01976 | $16.41 | 0.01976 | 16.41 | 0.001203 | 0x34...eaff | |
| 06/30/2025 | 11:01:35 AM | sell | $0.06102 | $16.73 | 0.06102 | 16.73 | 0.003646 | 0x1b...a70a | |
| 06/29/2025 | 10:43:30 PM | buy | $0.1528 | $16.78 | 0.1528 | 16.78 | 0.009105 | 0x1e...eb22 | |
| 06/29/2025 | 10:31:39 PM | sell | $0.1935 | $16.73 | 0.1935 | 16.73 | 0.01156 | 0x30...91d4 | |
| 06/29/2025 | 10:30:43 PM | buy | $0.25 | $16.78 | 0.25 | 16.78 | 0.0149 | 0xe1...0618 | |
| 06/29/2025 | 10:28:27 PM | buy | $0.2715 | $16.66 | 0.2715 | 16.66 | 0.01629 | 0x54...c671 | |
| 06/29/2025 | 10:10:58 PM | buy | $0.1891 | $16.49 | 0.1891 | 16.49 | 0.01146 | 0xc8...70d2 | |
| 06/29/2025 | 5:47:09 PM | sell | $0.07389 | $16.43 | 0.07389 | 16.43 | 0.004497 | 0xa8...ff4c | |
| 06/29/2025 | 3:33:39 PM | sell | $0.0003452 | $16.45 | 0.0003452 | 16.45 | 0.00002098 | 0xea...c74b | |
| 06/29/2025 | 9:54:56 AM | sell | $0.0393 | $16.46 | 0.0393 | 16.46 | 0.002387 | 0xb6...bf1d | |
| 06/29/2025 | 9:53:13 AM | buy | $0.25 | $16.43 | 0.25 | 16.43 | 0.01521 | 0x22...9553 | |
| 06/29/2025 | 8:57:47 AM | buy | $0.1525 | $16.31 | 0.1525 | 16.31 | 0.009346 | 0xbf...39b4 | |
| 06/29/2025 | 6:22:31 AM | buy | $0.1137 | $16.24 | 0.1137 | 16.24 | 0.007001 | 0x63...e381 | |
| 06/29/2025 | 4:14:31 AM | sell | $0.05975 | $16.19 | 0.05975 | 16.19 | 0.00369 | 0xfc...06c9 | |
| 06/28/2025 | 11:33:53 PM | buy | $0.04221 | $16.22 | 0.04221 | 16.22 | 0.0026 | 0x9f...b0f5 | |
| 06/28/2025 | 4:45:29 PM | buy | $0.1011 | $16.18 | 0.1011 | 16.18 | 0.006249 | 0xdb...ca73 | |
| 06/28/2025 | 12:26:40 PM | sell | $0.07552 | $16.14 | 0.07552 | 16.14 | 0.004676 | 0x35...ff25 | |
| 06/28/2025 | 9:13:01 AM | buy | $0.04563 | $16.18 | 0.04563 | 16.18 | 0.002818 | 0x67...d3e1 | |
| 06/28/2025 | 8:07:23 AM | buy | $0.043 | $16.16 | 0.043 | 16.16 | 0.00266 | 0x55...6e4b | |
| 06/28/2025 | 3:07:49 AM | sell | $0.0397 | $16.13 | 0.0397 | 16.13 | 0.002461 | 0x72...c473 |